Cryptocurrencies in USD price list and quotes - Exchanged capital - Letter S

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
SWFTCOIN - SWFTC/USD	0.007170	+9.57%	0.006538	0.007880	0.006300	144,116,545	47M	2.22%	AI
SABER - SBR/USD	0.002220	-3.06%	0.002290	0.002390	0.002220	2,048,571	1M	0.54%	AI
SUKU - SUKU/USD	0.109500	-0.54%	0.110100	0.110800	0.106903	487,615	13M	0.41%	AI
SUSHI - SUSHI/USD	1.03	-3.74%	1.07	1.08	1.02	382,571	199M	0.20%	AI
SKALE NETWORK - SKL/USD	0.066600	-3.62%	0.069101	0.070199	0.065900	2,878,808	176M	0.11%	AI
STORJ - STORJ/USD	0.480000	-5.88%	0.510000	0.510000	0.480000	138,186	69M	0.10%	AI
STELLAR - XLM/USD	0.097167	-2.94%	0.100130	0.100134	0.096609	13,190,688	2,395M	0.05%	AI
SYNTHETIX - SNX/USD	2.41	-3.98%	2.51	2.54	2.40	49,986	472M	0.03%	AI
SELFKEY - KEY/USD	0.006832	-2.39%	0.006999	0.007116	0.006787	804,413	19M	0.03%	AI
SECRET - SCRT/USD	0.361600	-2.80%	0.371000	0.376300	0.357800	31,736	56M	0.02%	AI
SXP - SXP/USD	0.300000	-6.25%	0.320000	0.320000	0.300000	22,327	58M	0.01%	AI
SOLANA - SOL/USD	159.18	-2.03%	162.48	163.71	158.35	40,623	49,081M	0.01%	AI
SIACOIN - SC/USD	0.005930	-2.76%	0.006098	0.006201	0.005552	1,928,439	295M	0.00%	AI
SHIDEN NETWORK - SDN/USD	0.208355	+0.77%	0.206758	0.212308	0.204579	1,745	11M	0.00%	AI
STATUS NETWORK TOKEN - SNT/USD	0.031947	-3.08%	0.033971	0.034734	0.031501	48,790	124M	0.00%	AI
SUN TOKEN - SUN/USD	0.012449	-0.58%	0.012427	0.012558	0.012337	29,847	131M	0.00%	AI
SHIBA INU - SHIB/USD	0.000023	-4.17%	0.000024	0.000024	0.000023	530,493,685	12,630M	0.00%
STAR ATLAS DAO - POLIS/USD	0.184000	-3.66%	0.191000	0.192000	0.177000	42,332	-	-	AI
SEI - SEI/USD	0.498976	-5.60%	0.528694	0.547016	0.493254	3,017,565	-	-	AI
SWEAT ECONOMY - SWEAT/USD	0.007726	-6.34%	0.008249	0.008249	0.007718	237,174	-	-	AI
SAMOYEDCOIN - SAMO/USD	0.012014	-7.50%	0.012988	0.013363	0.011610	760,916	-	-	AI
STAFI - FIS/USD	0.481457	-4.01%	0.501571	0.510103	0.477903	39,477	-	-	AI
SUDOSWAP - SUDO/USD	0.120800	+3.42%	0.116100	0.123800	0.115700	9,486	-	-	AI
SPELL TOKEN - SPELL/USD	0.001006	-5.63%	0.001066	0.001086	0.000989	353,033,163	-	-	AI
SOMNIUM SPACE CUBES - SOMNIUM/USD	0.897000	-0.27%	0.897000	0.899400	0.897000	469	-	-	AI
STACKS - STX/USD	2.27	+5.09%	2.16	2.36	2.15	1,024,625	-	-	AI
SUPERRARE - RARE/USD	0.113296	-3.42%	0.117404	0.118702	0.113202	452,162	-	-	AI
SPLINTERLANDS - SPS/USD	0.010420	-3.11%	0.010748	0.010918	0.010350	31,189	-	-	AI
SLEEPLESS (X100) - AI/USD	104.97	-14.25%	122.42	122.42	104.97	35	-	-
SHIMMER - SMR/USD	0.007674	-7.09%	0.008141	0.008155	0.007544	138,901	-	-	AI