Cryptocurrencies in USD price list and quotes - Exchanged capital - Letter S

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
SUKU - SUKU/USD	0.064900	-2.70%	0.066700	0.068100	0.064400	915,782	8M	0.77%	AI
SWFTCOIN - SWFTC/USD	0.003593	+4.27%	0.003446	0.003759	0.003435	36,211,932	23M	0.56%	AI
SABER - SBR/USD	0.002010	+2.03%	0.001970	0.002020	0.001890	1,502,463	1M	0.39%	AI
SKALE NETWORK - SKL/USD	0.046400	+1.98%	0.045500	0.048388	0.045409	8,477,221	123M	0.32%	AI
STORJ - STORJ/USD	0.480000	+0.00%	0.480000	0.500000	0.470000	425,867	69M	0.30%	AI
SUSHI - SUSHI/USD	0.730000	+0.00%	0.730000	0.750000	0.710000	327,945	141M	0.17%	AI
SECRET - SCRT/USD	0.361200	+9.03%	0.329800	0.386200	0.301100	174,341	56M	0.11%	AI
STELLAR - XLM/USD	0.239414	-3.35%	0.247689	0.251259	0.230059	27,409,637	5,902M	0.11%	AI
SELFKEY - KEY/USD	0.003196	+0.53%	0.003179	0.003223	0.003094	866,807	9M	0.03%	AI
SYNTHETIX - SNX/USD	1.66	+0.00%	1.66	1.70	1.60	52,355	325M	0.03%	AI
SXP - SXP/USD	0.340000	+0.00%	0.340000	0.350000	0.330000	25,831	66M	0.01%	AI
SIACOIN - SC/USD	0.005753	-3.03%	0.005925	0.006427	0.005168	5,101,267	286M	0.01%	AI
SOLANA - SOL/USD	240.64	+2.12%	235.63	243.56	230.00	29,673	74,198M	0.01%	AI
SHIDEN NETWORK - SDN/USD	0.139003	-2.63%	0.142754	0.143000	0.139003	2,283	8M	0.00%	AI
STATUS NETWORK TOKEN - SNT/USD	0.033165	-7.57%	0.035927	0.035964	0.033165	145,040	129M	0.00%	AI
SUN TOKEN - SUN/USD	0.020389	-1.40%	0.020679	0.020679	0.019584	99,386	214M	0.00%	AI
SHIBA INU - SHIB/USD	0.000024	+0.00%	0.000024	0.000024	0.000023	1,072,335,989	13,180M	0.00%	AI
STACKS - STX/USD	1.88	+3.87%	1.81	1.96	1.75	1,158,101	-	-	AI
SUPERRARE - RARE/USD	0.112207	+0.01%	0.112196	0.114794	0.108524	2,757,130	-	-	AI
STAFI - FIS/USD	0.332835	+3.78%	0.320700	0.337083	0.310868	86,397	-	-	AI
STAR ATLAS DAO - POLIS/USD	0.152000	+1.33%	0.150000	0.155000	0.141000	6,691	-	-	AI
SEI - SEI/USD	0.454152	-1.48%	0.461072	0.474836	0.443193	4,481,067	-	-	AI
SOMNIUM SPACE CUBES - SOMNIUM/USD	0.638300	+1.16%	0.631000	0.638300	0.624300	1,550	-	-	AI
SUDOSWAP - SUDO/USD	0.135100	-1.89%	0.137700	0.142700	0.130200	79,344	-	-	AI
SWEAT ECONOMY - SWEAT/USD	0.008938	+2.59%	0.008712	0.009537	0.008656	7,235,474	-	-	AI
SPELL TOKEN - SPELL/USD	0.000752	-0.13%	0.000753	0.000774	0.000727	330,585,086	-	-	AI
SAMOYEDCOIN - SAMO/USD	0.011500	+2.84%	0.011182	0.011619	0.011000	455,283	-	-	AI
SLEEPLESS (X100) - AI/USD	43.93	+2.42%	42.89	43.93	42.89	126	-	-	AI
SMOOTH LOVE POTION - SLP/USD	0.003394	+8.96%	0.003112	0.003596	0.003027	7,286,300	-	-	AI
STEP FINANCE - STEP/USD	0.066000	-1.79%	0.067200	0.067200	0.060400	1,482	-	-	AI