Cryptocurrencies in USD price list and quotes - Exchanged capital - Letter S
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
SUSHISWAP - SUSHI/USD | 0.690000 | +0.00% | 0.690000 | 0.710000 | 0.680000 | 1,260 | 184M | 0.00% | |
SYNTHETIX - SNX/USD | 0.920000 | +2.22% | 0.900000 | 0.940000 | 0.900000 | 303 | 312M | 0.00% | |
SOLAR - SXP/USD | 0.210000 | -4.55% | 0.220000 | 0.230000 | 0.210000 | 464 | 134M | 0.00% | |
STORJ - STORJ/USD | 0.310000 | +0.00% | 0.300000 | 0.320000 | 0.300000 | 104 | 125M | 0.00% | |
STELLAR - XLM/USD | 0.291491 | +2.11% | 0.285474 | 0.294718 | 0.285253 | 7,329 | 8,958M | 0.00% | |
SERUM - SRM/USD | 0.020000 | +0.00% | 0.020000 | 0.020000 | 0.020000 | 13 | 5M | 0.00% | |
STATUS - SNT/USD | 0.026262 | +3.30% | 0.026082 | 0.026281 | 0.025320 | 26 | 105M | 0.00% | |
SUPERVERSE - SUPER/USD | 0.602836 | +1.51% | 0.593846 | 0.614045 | 0.589192 | - | 311M | - | |
STORMX - STMX/USD | 0.004419 | -0.58% | 0.004446 | 0.004452 | 0.003609 | - | 55M | - | |
SECRET - SCRT/USD | 0.220301 | -0.65% | 0.221493 | 0.226058 | 0.218943 | - | 67M | - | |
SMOOTH LOVE POTION - SLP/USD | 0.001812 | -1.20% | 0.001829 | 0.001857 | 0.001807 | - | 75M | - | |
SUPERRARE - RARE/USD | 0.069767 | +0.93% | 0.069208 | 0.071387 | 0.068951 | - | 56M | - | |
SYMBOL - XYM/USD | 0.012162 | +0.29% | 0.012128 | 0.012188 | 0.012087 | - | 75M | - | |
SSV.NETWORK - SSV/USD | 8.046782 | +0.47% | 8.008373 | 8.194767 | 7.997986 | - | 98M | - | |
SOLANA NAME SERVICE - FIDA/USD | 0.110270 | -2.81% | 0.113452 | 0.115968 | 0.108933 | - | 109M | - | |
SUN - SUN/USD | 0.016654 | +0.73% | 0.016538 | 0.016843 | 0.016517 | - | 164M | - | |
SIDUS - SIDUS/USD | 0.000952 | -1.04% | 0.000963 | 0.000964 | 0.000951 | - | 12M | - | |
STACKS - STX/USD | 0.744900 | +3.46% | 0.720160 | 0.769032 | 0.720160 | - | 1,130M | - | |
STAR ATLAS - ATLAS/USD | 0.001376 | -1.36% | 0.001392 | 0.001411 | 0.001376 | - | 26M | - | |
SOLANA - SOL/USD | 138.35 | +0.71% | 137.36 | 140.22 | 136.85 | 25,423 | 70,497M | 0.00% | |
SPELLFIRE (X100) - SPELLFIRE/USD | 0.050579 | -0.38% | 0.050772 | 0.050814 | 0.050534 | - | 236,913 | - | |
SYNAPSE - SYN/USD | 0.191841 | +1.75% | 0.188550 | 0.196378 | 0.188399 | - | 36M | - | |
STASIS EURO - EURS/USD | 1.08 | +0.00% | 1.08 | 1.08 | 1.08 | - | 134M | - | |
SWFTCOIN - SWFTC/USD | 0.010852 | -0.38% | 0.010893 | 0.011074 | 0.010823 | - | 109M | - | |
SKALE - SKL/USD | 0.026754 | -0.11% | 0.026782 | 0.027072 | 0.026622 | - | 155M | - | |
SIACOIN - SC/USD | 0.003461 | -0.20% | 0.003479 | 0.003501 | 0.003461 | 165 | 194M | 0.00% | |
STRONG - STRONG/USD | 1.154922 | -0.59% | 1.160556 | 1.180598 | 1.154738 | - | 159,690 | - | |
SUI - SUI/USD | 2.75 | +4.56% | 2.63 | 2.81 | 2.61 | - | 8,717M | - | |
SHAPESHIFT FOX TOKEN - FOX/USD | 0.029830 | +2.16% | 0.029308 | 0.030159 | 0.029223 | - | 23M | - | |
STARGATE FINANCE - STG/USD | 0.224914 | +0.83% | 0.222697 | 0.231873 | 0.222243 | - | 46M | - |