Cryptocurrencies in USD price list and quotes - Exchanged capital - Letter S

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Exchanged capital - Letter S - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SUSHISWAP - SUSHI/USD 0.690000 +0.00% 0.690000 0.710000 0.680000 1,260 184M 0.00%
SYNTHETIX - SNX/USD 0.920000 +2.22% 0.900000 0.940000 0.900000 303 312M 0.00%
SOLAR - SXP/USD 0.210000 -4.55% 0.220000 0.230000 0.210000 464 134M 0.00%
STORJ - STORJ/USD 0.310000 +0.00% 0.300000 0.320000 0.300000 104 125M 0.00%
STELLAR - XLM/USD 0.291491 +2.11% 0.285474 0.294718 0.285253 7,329 8,958M 0.00%
SERUM - SRM/USD 0.020000 +0.00% 0.020000 0.020000 0.020000 13 5M 0.00%
STATUS - SNT/USD 0.026262 +3.30% 0.026082 0.026281 0.025320 26 105M 0.00%
SUPERVERSE - SUPER/USD 0.602836 +1.51% 0.593846 0.614045 0.589192 - 311M -
STORMX - STMX/USD 0.004419 -0.58% 0.004446 0.004452 0.003609 - 55M -
SECRET - SCRT/USD 0.220301 -0.65% 0.221493 0.226058 0.218943 - 67M -
SMOOTH LOVE POTION - SLP/USD 0.001812 -1.20% 0.001829 0.001857 0.001807 - 75M -
SUPERRARE - RARE/USD 0.069767 +0.93% 0.069208 0.071387 0.068951 - 56M -
SYMBOL - XYM/USD 0.012162 +0.29% 0.012128 0.012188 0.012087 - 75M -
SSV.NETWORK - SSV/USD 8.046782 +0.47% 8.008373 8.194767 7.997986 - 98M -
SOLANA NAME SERVICE - FIDA/USD 0.110270 -2.81% 0.113452 0.115968 0.108933 - 109M -
SUN - SUN/USD 0.016654 +0.73% 0.016538 0.016843 0.016517 - 164M -
SIDUS - SIDUS/USD 0.000952 -1.04% 0.000963 0.000964 0.000951 - 12M -
STACKS - STX/USD 0.744900 +3.46% 0.720160 0.769032 0.720160 - 1,130M -
STAR ATLAS - ATLAS/USD 0.001376 -1.36% 0.001392 0.001411 0.001376 - 26M -
SOLANA - SOL/USD 138.35 +0.71% 137.36 140.22 136.85 25,423 70,497M 0.00%
SPELLFIRE (X100) - SPELLFIRE/USD 0.050579 -0.38% 0.050772 0.050814 0.050534 - 236,913 -
SYNAPSE - SYN/USD 0.191841 +1.75% 0.188550 0.196378 0.188399 - 36M -
STASIS EURO - EURS/USD 1.08 +0.00% 1.08 1.08 1.08 - 134M -
SWFTCOIN - SWFTC/USD 0.010852 -0.38% 0.010893 0.011074 0.010823 - 109M -
SKALE - SKL/USD 0.026754 -0.11% 0.026782 0.027072 0.026622 - 155M -
SIACOIN - SC/USD 0.003461 -0.20% 0.003479 0.003501 0.003461 165 194M 0.00%
STRONG - STRONG/USD 1.154922 -0.59% 1.160556 1.180598 1.154738 - 159,690 -
SUI - SUI/USD 2.75 +4.56% 2.63 2.81 2.61 - 8,717M -
SHAPESHIFT FOX TOKEN - FOX/USD 0.029830 +2.16% 0.029308 0.030159 0.029223 - 23M -
STARGATE FINANCE - STG/USD 0.224914 +0.83% 0.222697 0.231873 0.222243 - 46M -