Cryptocurrencies in USD price list and quotes - Exchanged capital - Letter F
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FORTA - FORT/USD | 0.091517 | -2.24% | 0.093201 | 0.093797 | 0.091517 | - | 44M | - | |
| FUTURESWAP (X10) - FST/USD | 0.019494 | +0.01% | 0.019494 | 0.019498 | 0.019493 | - | 230,544 | - | |
| FLOKI (X100) - FLOKI/USD | 0.006830 | -0.90% | 0.006892 | 0.006912 | 0.006767 | - | 658M | - | |
| FTX TOKEN - FTT/USD | 1.38 | +1.47% | 1.38 | 1.38 | 1.36 | 662 | 454M | 0.00% | |
| FLUX - FLUX/USD | 0.299477 | -0.63% | 0.301388 | 0.302700 | 0.297842 | - | 114M | - | |
| FUNCTION X (X10) - FX/USD | 1.02 | -5.56% | 1.08 | 1.08 | 1.02 | - | 42M | - | |
| FRANKLIN (X100) - FLY/USD | 0.020588 | -4.67% | 0.021597 | 0.021604 | 0.020588 | - | 9M | - | |
| FRONTIER - FRONT/USD | 0.240551 | -0.92% | 0.242774 | 0.242774 | 0.240551 | - | 2M | - | |
| FOOTBALLCOIN (XFC) (X10) - XFC/USD | 0.080474 | +0.20% | 0.080353 | 0.080501 | 0.080353 | - | 3M | - | |
| FEI USD - FEI/USD | 0.978725 | -0.06% | 0.978638 | 0.979324 | 0.978036 | - | 5M | - | |
| FUNTOKEN - FUN/USD | 0.002070 | -14.46% | 0.002420 | 0.002420 | 0.002070 | 4 | 22M | 0.00% | |
| FORJ (BONDLY) (X10) - BONDLY/USD | 0.012514 | -0.18% | 0.012537 | 0.012537 | 0.012514 | - | 1M | - | |
| FIRMACHAIN - FCT/USD | 0.030959 | -0.61% | 0.031210 | 0.031275 | 0.030793 | - | 30M | - | |
| FIRST DIGITAL USD - FDUSD/USD | 0.998371 | +0.00% | 0.998538 | 0.998953 | 0.998138 | - | 2,049M | - | |
| FASTTOKEN - FTN/USD | 3.995812 | +0.11% | 3.994468 | 3.998453 | 3.991504 | - | 1,743M | - | |
| FELLAZ - FLZ/USD | 1.362406 | +0.13% | 1.361295 | 1.363924 | 1.356969 | - | 643M | - | |
| FREEDOM COIN (X100) - FREE/USD | 0.000009 | +0.00% | 0.000009 | 0.000009 | 0.000008 | - | 1M | - | |
| FUSION - FSN/USD | 0.016944 | +0.01% | 0.016922 | 0.016945 | 0.016922 | - | 1M | - | |
| FORTUBE (X10) - FOR/USD | 0.014761 | +5.08% | 0.014119 | 0.015006 | 0.014119 | - | 1M | - | |
| FILECOIN - FIL/USD | 3.07 | -0.97% | 3.10 | 3.12 | 3.06 | 318 | 1,972M | 0.00% | |
| FC PORTO FAN TOKEN - PORTO/USD | 1.04 | -0.95% | 1.06 | 1.06 | 1.04 | - | 10M | - | |
| FLAMINGO - FLM/USD | 0.033883 | -0.26% | 0.034043 | 0.034278 | 0.033756 | - | 22M | - | |
| FRACTAL ID - FCL/USD | 0.004167 | +5.57% | 0.003947 | 0.004167 | 0.003947 | - | 69,152 | - | |
| FLOW - FLOW/USD | 0.427944 | -0.78% | 0.431263 | 0.431907 | 0.426342 | - | 670M | - | |
| FIRO - FIRO/USD | 1.051729 | -4.19% | 1.099771 | 1.099771 | 1.051729 | - | 18M | - | |
| FUSIONIST - ACE/USD | 0.735595 | -0.02% | 0.737369 | 0.740505 | 0.731234 | - | 39M | - | |
| FLARE - FLR/USD | 0.016503 | -1.27% | 0.016717 | 0.016842 | 0.016503 | - | 976M | - | |
| FEDORACOIN (X10000) - TIPS/USD | 0.010527 | -6.06% | 0.011207 | 0.011207 | 0.010387 | - | 223,456 | - | |
| FORMATION FI (X100) - FORM/USD | 0.046249 | +0.00% | 0.046249 | 0.046249 | 0.046249 | - | 36,885 | - | |
| FRACTONX - FT/USD | 0.232113 | -0.37% | 0.233031 | 0.233255 | 0.232113 | - | 20M | - |
