Cryptovaluta in USD koerslijst en quotes - Uitgewisseld kapitaal - Letter F
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FETCH.AI - FET/USD | 1,39 | +9,45% | 1,30 | 1,48 | 1,28 | 13.839.405 | 956M | 2,01% | |
| FUNCTION X (X10) - FX/USD | 1,40 | +3,70% | 1,35 | 1,43 | 1,33 | 602.226 | 62M | 1,37% | |
| FILECOIN - FIL/USD | 5,42 | +9,72% | 4,93 | 5,69 | 4,83 | 1.498.287 | 760M | 1,07% | |
| FLOW - FLOW/USD | 0,840550 | +12,06% | 0,753639 | 0,880574 | 0,751879 | 1.861.110 | 266M | 0,59% | |
| FANTOM - FTM/USD | 0,854793 | +14,63% | 0,766047 | 0,936629 | 0,761845 | 10.596.158 | 2.172M | 0,42% | |
| FUN TOKEN - FUN/USD | 0,003630 | +21,98% | 0,003530 | 0,003960 | 0,002934 | 559.075 | 38M | 0,01% | |
| FTX TOKEN - FTT/USD | 2,54 | +2,83% | 2,48 | 2,91 | 2,36 | 1.063 | 353M | 0,00% | |
| FLUX - FLUX/USD | 0,642700 | +6,37% | 0,616510 | 0,669980 | 0,606660 | 65.915 | - | - | |
| FRAX SHARE - FXS/USD | 2,62 | +7,38% | 2,48 | 2,96 | 2,43 | 34.845 | - | - | |
| FORTA - FORT/USD | 0,106900 | +0,94% | 0,105300 | 0,107400 | 0,102900 | 1.358.550 | - | - | |
| FLARE - FLR/USD | 0,022979 | +3,30% | 0,022297 | 0,024996 | 0,022161 | 95.745.849 | - | - | |
| FERRO - FER/USD | 0,006732 | -0,69% | 0,006712 | 0,006942 | 0,006400 | 3.222.559 | - | - | |
| FLOKI INU (X100) - FLOKI/USD | 0,024712 | +0,28% | 0,024863 | 0,026594 | 0,024386 | 2.693.443.260 | - | - |
