Cryptovaluta in USD koerslijst en quotes - Uitgewisseld kapitaal - Letter H
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HARVEST FINANCE - FARM/USD | 51,02 | +2,88% | 49,59 | 52,24 | 47,75 | 4.980 | 33M | 0,78% | |
| HEDERA HASHGRAPH - HBAR/USD | 0,119584 | -1,90% | 0,121829 | 0,138388 | 0,119584 | 136.141.166 | 2.189M | 0,74% | |
| HELIUM - HNT/USD | 5,72 | +0,00% | 5,72 | 5,86 | 5,46 | 130.040 | 575M | 0,13% | |
| HORIZEN - ZEN/USD | 8,55 | +1,91% | 8,40 | 8,87 | 8,07 | 6.265 | 101M | 0,05% | |
| HARMONY - ONE/USD | 0,015337 | +6,90% | 0,014347 | 0,015828 | 0,013754 | 2.375.040 | - | - | |
| HYDRADX - HDX/USD | 0,013900 | +4,51% | 0,013300 | 0,015600 | 0,013100 | 1.727.487 | - | - | |
| HOLO - HOT/USD | 0,002127 | +7,26% | 0,001983 | 0,002139 | 0,001972 | 7.285.785 | - | - | |
| HASHFLOW - HFT/USD | 0,196807 | +9,02% | 0,180523 | 0,203156 | 0,177957 | 3.263.284 | - | - | |
| HI DOLLAR (X10) - HI/USD | 0,002946 | +2,08% | 0,002886 | 0,002968 | 0,002886 | 27.551.476 | - | - | |
| HOPR - HOPR/USD | 0,061000 | +3,21% | 0,059200 | 0,063500 | 0,058200 | 838.730 | - | - | |
| HIGHSTREET - HIGH/USD | 1,38 | +4,55% | 1,32 | 1,43 | 1,27 | 66.786 | - | - |
