Kryptowährungen in USD in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe H
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HARVEST FINANCE - FARM/USD | 41,37 | +0,98% | 40,97 | 41,97 | 40,56 | 630 | 26M | 0,10% | |
| HEDERA HASHGRAPH - HBAR/USD | 0,051347 | +0,43% | 0,051129 | 0,051628 | 0,050585 | 8.334.256 | 940M | 0,05% | |
| HELIUM - HNT/USD | 5,90 | +1,55% | 5,81 | 5,97 | 5,78 | 24.400 | 593M | 0,02% | |
| HORIZEN - ZEN/USD | 8,06 | +0,50% | 8,02 | 8,17 | 8,00 | 855 | 96M | 0,01% | |
| HARMONY - ONE/USD | 0,013785 | +3,08% | 0,013382 | 0,013965 | 0,013338 | 340.300 | - | - | |
| HYDRADX - HDX/USD | 0,004700 | -4,08% | 0,004900 | 0,004900 | 0,004700 | 60.251 | - | - | |
| HOLO - HOT/USD | 0,001596 | +1,79% | 0,001568 | 0,001617 | 0,001561 | 898.538 | - | - | |
| HASHFLOW - HFT/USD | 0,148202 | +1,86% | 0,145500 | 0,148992 | 0,144800 | 88.538 | - | - | |
| HI DOLLAR (X10) - HI/USD | 0,004690 | -0,23% | 0,004701 | 0,004734 | 0,004690 | 19.022.091 | - | - | |
| HOPR - HOPR/USD | 0,051600 | -1,34% | 0,052300 | 0,053100 | 0,051500 | 59.926 | - | - | |
| HIGHSTREET - HIGH/USD | 1,33 | +2,31% | 1,30 | 1,35 | 1,29 | 7.654 | - | - |
