Deutschland MDAX in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FRESEN.MED.CARE AG INH ON | 41,50 | +1,72% | 41,10 | 41,66 | 41,10 | 27.449 | - | - | |
| HOCHTIEF AG | 114,8 | +1,10% | 114,1 | 115,2 | 114,0 | 6.531 | - | - | |
| PROSIEBENSAT.1NA O.N. | 4,812 | +1,05% | 4,772 | 4,860 | 4,740 | 163.476 | - | - | |
| KNORR-BREMSE AGINH O.N. | 72,25 | +0,70% | 71,90 | 72,25 | 71,45 | 13.895 | - | - | |
| JUNGHEINRICH AG O.N.VZO | 23,74 | +0,51% | 23,52 | 23,80 | 23,40 | 29.323 | - | - | |
| HELLA GMBH+CO. KGAA O.N. | 86,5 | +0,50% | 86,0 | 86,5 | 86,0 | 370 | - | - | |
| JENOPTIK AGNA O.N. | 20,84 | +0,39% | 20,60 | 20,86 | 20,48 | 89.042 | - | - | |
| TALANX AG NA O.N. | 77,85 | +0,39% | 77,50 | 78,10 | 77,00 | 9.649 | - | - | |
| DELIVERY HERO SE NA O.N. | 37,33 | +0,38% | 36,87 | 37,37 | 36,80 | 39.803 | - | - | |
| DUERR AG O.N. | 21,80 | +0,37% | 21,74 | 21,92 | 21,56 | 29.682 | - | - | |
| SCOUT24 SE NA O.N. | 84,75 | +0,36% | 84,75 | 84,95 | 84,45 | 10.409 | - | - | |
| GEA GROUP AG | 45,52 | +0,26% | 45,40 | 45,66 | 45,30 | 33.817 | - | - | |
| RATIONAL AG | 865,0 | +0,20% | 862,5 | 866,0 | 861,5 | 538 | - | - | |
| UTD.INTERNET AG NA | 15,58 | +0,06% | 15,51 | 15,63 | 15,45 | 71.800 | - | - | |
| HENSOLDT AG INH O.N. | 35,82 | +0,00% | 35,94 | 36,44 | 35,50 | 44.705 | - | - | |
| ENCAVIS AGINH. O.N. | 17,01 | -0,06% | 17,03 | 17,04 | 17,01 | 6.912 | - | - | |
| STROEER SE + CO. KGAA | 47,42 | -0,08% | 47,86 | 47,86 | 47,32 | 2.472 | - | - | |
| AIXTRON SE NA O.N. | 13,130 | -0,11% | 13,130 | 13,360 | 13,035 | 162.383 | - | - | |
| TEAMVIEWER SEINH O.N. | 11,745 | -0,13% | 11,755 | 11,785 | 11,675 | 78.899 | - | - | |
| FUCHS SEVZO NA O.N. | 43,86 | -0,14% | 43,98 | 44,18 | 43,48 | 10.137 | - | - | |
| WACKER CHEMIEO.N. | 72,32 | -0,25% | 72,46 | 73,18 | 71,90 | 10.154 | - | - | |
| BECHTLE AG O.N. | 32,12 | -0,25% | 32,32 | 32,38 | 31,94 | 37.358 | - | - | |
| STABILUS SE INH. O.N. | 32,50 | -0,31% | 32,55 | 32,75 | 32,25 | 9.008 | - | - | |
| FREENET AG NA O.N. | 28,48 | -0,35% | 28,64 | 28,76 | 28,44 | 23.633 | - | - | |
| LEG IMMOBILIEN SE NA O.N. | 82,88 | -0,36% | 83,30 | 83,30 | 82,76 | 7.599 | - | - | |
| RTL GROUP | 24,10 | -0,41% | 24,20 | 24,20 | 24,00 | 15.413 | - | - | |
| EVONIK INDUSTRIES NA O.N. | 17,305 | -0,46% | 17,420 | 17,450 | 17,260 | 51.185 | - | - | |
| LANXESS AG | 23,15 | -0,69% | 23,21 | 23,45 | 23,00 | 36.779 | - | - | |
| EVOTEC SEINH O.N. | 9,825 | -0,81% | 9,880 | 9,925 | 9,640 | 411.441 | - | - | |
| THYSSENKRUPP AG O.N. | 3,848 | -0,83% | 3,870 | 3,888 | 3,794 | 912.088 | - | - |
