Deutschland MDAX in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| THYSSENKRUPP AG O.N. | 5,948 | +2,20% | 5,908 | 6,074 | 5,846 | 5.726.195 | 3.703M | 0,92% | |
| KNORR-BREMSE AGINH O.N. | 81,25 | +2,14% | 83,30 | 84,90 | 80,85 | 204.155 | 13.098M | 0,13% | |
| JENOPTIK AGNA O.N. | 22,12 | +1,56% | 21,84 | 22,34 | 21,78 | 200.627 | 1.266M | 0,35% | |
| BEFESA S.A. ORD. O.N. | 22,74 | +1,43% | 22,50 | 23,20 | 22,38 | 67.451 | 910M | 0,17% | |
| GERRESHEIMER AG | 81,20 | +1,37% | 79,50 | 81,90 | 79,50 | 150.554 | 2.805M | 0,44% | |
| AURUBIS AG | 86,20 | +1,35% | 85,50 | 88,15 | 85,40 | 161.587 | 3.763M | 0,37% | |
| UTD.INTERNET AG NA | 15,97 | +0,95% | 16,00 | 16,25 | 15,97 | 210.091 | 2.760M | 0,12% | |
| HUGO BOSS AG NA O.N. | 44,27 | +0,71% | 44,28 | 45,16 | 43,89 | 169.924 | 3.055M | 0,25% | |
| HOCHTIEF AG | 151,5 | +0,70% | 151,5 | 156,4 | 150,8 | 93.730 | 11.398M | 0,10% | |
| CARL ZEISS MEDITEC AG | 54,95 | +0,46% | 54,60 | 55,35 | 53,80 | 184.341 | 4.810M | 0,21% | |
| WACKER CHEMIEO.N. | 69,22 | +0,41% | 69,20 | 71,20 | 69,18 | 132.071 | 3.439M | 0,27% | |
| COMMERZBANK AG | 19,650 | +0,33% | 19,575 | 19,915 | 19,510 | 5.045.079 | 23.279M | 0,43% | |
| EVOTEC SEINH O.N. | 8,550 | +0,23% | 8,680 | 8,780 | 8,500 | 643.380 | 1.518M | 0,36% | |
| LUFTHANSA AG VNA O.N. | 6,398 | +0,06% | 6,418 | 6,546 | 6,398 | 7.059.682 | 7.656M | 0,59% | |
| FUCHS SEVZO NA O.N. | 47,12 | +0,04% | 47,46 | 47,76 | 47,00 | 145.820 | 5.391M | 0,13% | |
| ENCAVIS AGINH. O.N. | 17,53 | +0,00% | 17,44 | 18,16 | 17,35 | 87.754 | 2.835M | 0,05% | |
| BECHTLE AG O.N. | 33,40 | +0,00% | 33,40 | 33,78 | 33,22 | 236.276 | 4.208M | 0,19% | |
| STROEER SE + CO. KGAA | 55,60 | +0,00% | 55,85 | 56,90 | 55,45 | 40.476 | 3.105M | 0,07% | |
| K+S AG NA O.N. | 12,730 | -0,04% | 12,810 | 12,995 | 12,645 | 710.484 | 2.280M | 0,40% | |
| REDCARE PHARMACY INH. | 114,8 | -0,10% | 115,8 | 118,7 | 114,4 | 56.905 | 2.299M | 0,30% | |
| NORDEX SE O.N. | 11,52 | -0,17% | 11,54 | 11,89 | 11,46 | 1.100.807 | 2.724M | 0,47% | |
| EVONIK INDUSTRIES NA O.N. | 18,725 | -0,19% | 18,995 | 19,075 | 18,660 | 699.995 | 8.726M | 0,15% | |
| LEG IMMOBILIEN SE NA O.N. | 75,88 | -0,21% | 77,80 | 77,98 | 75,88 | 190.728 | 5.651M | 0,26% | |
| CTS EVENTIM KGAA | 103,50 | -0,29% | 104,80 | 105,65 | 103,30 | 161.723 | 9.935M | 0,17% | |
| FREENET AG NA O.N. | 29,58 | -0,40% | 29,84 | 29,92 | 29,58 | 301.077 | 3.517M | 0,25% | |
| LANXESS AG | 28,48 | -0,49% | 27,99 | 29,12 | 27,80 | 333.164 | 2.459M | 0,39% | |
| RATIONAL AG | 856,5 | -0,50% | 864,0 | 871,0 | 853,5 | 8.094 | 9.738M | 0,10% | |
| PROSIEBENSAT.1NA O.N. | 5,375 | -0,56% | 5,420 | 5,480 | 5,365 | 298.383 | 1.219M | 0,13% | |
| TALANX AG NA O.N. | 83,55 | -0,71% | 84,15 | 85,25 | 83,30 | 107.617 | 21.575M | 0,04% | |
| TAG IMMOBILIEN AG | 12,92 | -0,77% | 13,20 | 13,38 | 12,92 | 359.830 | 2.267M | 0,21% |
