Deutschland MDAX in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| THYSSENKRUPP AG O.N. | 9,464 | +4,81% | 8,910 | 9,544 | 8,832 | 8.193.144 | 5.892M | 1,32% | |
| EVOTEC SEINH O.N. | 6,060 | +1,00% | 5,925 | 6,085 | 5,760 | 711.011 | 1.076M | 0,40% | |
| HELLA GMBH+CO. KGAA O.N. | 87,1 | +0,90% | 85,4 | 87,6 | 85,4 | 47.379 | 9.678M | 0,00% | |
| SCOUT24 SE NA O.N. | 96,40 | +0,68% | 95,00 | 96,40 | 94,40 | 196.328 | 7.096M | 0,27% | |
| FREENET AG NA O.N. | 35,24 | +0,40% | 34,94 | 35,42 | 34,88 | 395.554 | 4.190M | 0,33% | |
| K+S AG NA O.N. | 12,600 | +0,08% | 12,515 | 12,625 | 12,345 | 757.271 | 2.257M | 0,42% | |
| LEG IMMOBILIEN SE NA O.N. | 65,46 | +0,00% | 65,34 | 65,68 | 64,20 | 272.408 | 4.875M | 0,37% | |
| RATIONAL AG | 765,0 | +0,00% | 755,0 | 772,0 | 752,5 | 17.055 | 8.698M | 0,20% | |
| RTL GROUP | 34,90 | +0,00% | 34,80 | 35,00 | 34,45 | 145.230 | 5.401M | 0,09% | |
| PROSIEBENSAT.1NA O.N. | 5,795 | -0,09% | 5,760 | 5,840 | 5,735 | 938.690 | 1.314M | 0,41% | |
| TAG IMMOBILIEN AG | 12,58 | -0,32% | 12,63 | 12,70 | 12,35 | 762.701 | 2.208M | 0,43% | |
| JUNGHEINRICH AG O.N.VZO | 32,08 | -0,37% | 31,60 | 32,32 | 31,30 | 273.665 | 3.277M | 0,27% | |
| TALANX AG NA O.N. | 96,70 | -0,57% | 96,35 | 96,95 | 94,90 | 161.780 | 24.971M | 0,06% | |
| FRESEN.MED.CARE AG INH ON | 45,64 | -0,67% | 45,46 | 45,64 | 44,67 | 675.060 | 13.391M | 0,23% | |
| HUGO BOSS AG NA O.N. | 34,86 | -0,68% | 35,00 | 35,42 | 34,26 | 331.736 | 2.406M | 0,48% | |
| FRAPORT AG FFM.AIRPORT | 57,85 | -0,86% | 58,00 | 58,30 | 57,40 | 224.169 | 5.345M | 0,24% | |
| PUMA SE | 22,39 | -1,06% | 22,34 | 22,52 | 21,87 | 821.452 | 3.341M | 0,55% | |
| GEA GROUP AG | 55,90 | -1,15% | 56,00 | 56,25 | 55,10 | 577.910 | 9.358M | 0,35% | |
| EVONIK INDUSTRIES NA O.N. | 19,935 | -1,26% | 19,970 | 20,020 | 19,745 | 1.266.184 | 9.290M | 0,27% | |
| STROEER SE + CO. KGAA | 53,90 | -1,37% | 54,20 | 54,60 | 53,50 | 75.479 | 3.010M | 0,14% | |
| FUCHS SEVZO NA O.N. | 44,32 | -1,42% | 44,62 | 44,72 | 43,76 | 195.993 | 5.262M | 0,17% | |
| KNORR-BREMSE AGINH O.N. | 83,55 | -1,42% | 83,65 | 84,30 | 81,75 | 169.670 | 13.468M | 0,11% | |
| HELLOFRESH SEINH O.N. | 7,774 | -1,79% | 7,832 | 7,832 | 7,468 | 1.707.538 | 1.308M | 1,02% | |
| REDCARE PHARMACY INH. | 118,8 | -1,80% | 120,0 | 120,5 | 116,1 | 71.022 | 2.379M | 0,40% | |
| AURUBIS AG | 87,05 | -1,92% | 87,95 | 88,50 | 86,20 | 168.214 | 3.800M | 0,39% | |
| SIXT SE ST O.N. | 79,15 | -2,10% | 79,45 | 79,55 | 75,75 | 100.922 | 3.328M | 0,24% | |
| TEAMVIEWER SEINH O.N. | 11,950 | -2,13% | 12,000 | 12,085 | 11,730 | 878.117 | 1.862M | 0,56% | |
| DUERR AG O.N. | 23,14 | -2,28% | 23,40 | 23,40 | 22,96 | 110.693 | 1.601M | 0,16% | |
| HENSOLDT AG INH O.N. | 61,75 | -2,29% | 60,70 | 62,40 | 59,70 | 1.212.544 | 7.132M | 1,05% | |
| DELIVERY HERO SE NA O.N. | 21,97 | -2,70% | 22,12 | 22,29 | 21,59 | 830.688 | 6.367M | 0,29% |
