Deutschland MDAX in Realtime (Tops/Flops) - Vorherige enge Änderung

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
HUGO BOSS AG NA O.N.	40,69	-2,52%	41,51	41,61	40,67	239.755	2.808M	0,35%	KI
GERRESHEIMER AG	65,40	-2,39%	66,85	67,40	65,05	131.310	2.259M	0,38%	KI
HELLA GMBH+CO. KGAA O.N.	86,1	-2,20%	88,7	88,7	85,7	5.003	9.567M	0,00%	KI
AIXTRON SE NA O.N.	13,955	-1,31%	14,200	14,225	13,885	648.116	1.571M	0,58%	KI
TAG IMMOBILIEN AG	13,56	-1,17%	13,72	13,72	13,48	202.389	2.380M	0,12%	KI
DELIVERY HERO SE NA O.N.	29,09	-1,09%	28,98	29,22	28,40	372.261	8.431M	0,13%	KI
FUCHS SEVZO NA O.N.	40,00	-1,04%	40,34	40,60	39,88	75.920	4.616M	0,07%	KI
GEA GROUP AG	48,46	-0,94%	48,82	49,14	48,46	214.507	8.112M	0,13%	KI
FRESEN.MED.CARE AG INH ON	44,50	-0,89%	44,85	45,03	44,37	285.161	13.057M	0,10%	KI
JENOPTIK AGNA O.N.	22,16	-0,89%	22,32	22,46	21,76	116.508	1.268M	0,20%	KI
EVOTEC SEINH O.N.	7,930	-0,75%	8,030	8,150	7,880	424.804	1.406M	0,24%	KI
LEG IMMOBILIEN SE NA O.N.	77,46	-0,41%	77,78	78,10	77,00	98.430	5.768M	0,13%	KI
THYSSENKRUPP AG O.N.	4,163	-0,41%	4,196	4,254	4,132	2.039.233	2.592M	0,33%	KI
BECHTLE AG O.N.	31,14	-0,38%	31,28	31,60	30,98	143.305	3.924M	0,11%	KI
UTD.INTERNET AG NA	15,33	-0,33%	15,35	15,53	15,29	119.970	2.650M	0,07%	KI
RATIONAL AG	827,0	-0,30%	828,5	829,5	824,0	2.997	9.403M	0,00%	KI
CARL ZEISS MEDITEC AG	48,12	-0,25%	48,08	48,48	47,18	118.128	4.212M	0,13%	KI
TALANX AG NA O.N.	82,10	-0,24%	82,65	82,90	82,00	47.033	21.201M	0,02%	KI
HELLOFRESH SEINH O.N.	12,940	-0,15%	12,875	12,955	12,545	475.315	2.176M	0,28%	KI
PUMA SE	40,44	-0,10%	40,34	40,91	40,17	353.635	6.035M	0,24%	KI
TEAMVIEWER SEINH O.N.	10,530	-0,10%	10,580	10,650	10,510	156.002	1.641M	0,10%	KI
STROEER SE + CO. KGAA	54,45	-0,09%	54,35	54,95	53,70	48.829	3.041M	0,09%	KI
FRAPORT AG FFM.AIRPORT	55,15	-0,09%	55,10	55,65	54,80	72.294	5.095M	0,08%	KI
WACKER CHEMIEO.N.	65,74	+0,00%	65,88	66,12	64,22	193.162	3.266M	0,39%	KI
JUNGHEINRICH AG O.N.VZO	24,72	+0,00%	24,62	24,86	24,44	101.933	2.525M	0,10%	KI
ENCAVIS AGINH. O.N.	17,44	+0,00%	17,44	17,47	17,44	36.480	2.820M	0,02%	KI
FREENET AG NA O.N.	28,98	+0,14%	28,90	29,06	28,80	236.740	3.446M	0,20%	KI
K+S AG NA O.N.	11,460	+0,22%	11,435	11,580	11,315	421.307	2.052M	0,24%	KI
KNORR-BREMSE AGINH O.N.	70,55	+0,28%	70,50	70,85	70,15	76.048	11.373M	0,05%	KI
PROSIEBENSAT.1NA O.N.	5,045	+0,30%	5,065	5,155	5,020	205.542	1.144M	0,09%	KI