Germany MDAX price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TEAMVIEWER SEINH O.N. | 10.190 | -8.53% | 10.890 | 11.030 | 10.190 | 1,486,930 | - | - | |
| REDCARE PHARMACY INH. | 151.4 | -5.40% | 159.9 | 160.5 | 150.5 | 48,438 | - | - | |
| CARL ZEISS MEDITEC AG | 49.04 | -3.75% | 50.00 | 50.40 | 48.98 | 409,135 | - | - | |
| BEFESA S.A. ORD. O.N. | 21.96 | -2.66% | 22.50 | 22.72 | 21.90 | 51,787 | - | - | |
| WACKER CHEMIEO.N. | 71.32 | -2.54% | 73.10 | 73.50 | 71.14 | 58,966 | - | - | |
| LEG IMMOBILIEN SE NA O.N. | 83.78 | -2.47% | 85.44 | 85.72 | 82.90 | 51,584 | - | - | |
| THYSSENKRUPP AG O.N. | 4.109 | -2.31% | 4.190 | 4.194 | 4.086 | 1,351,547 | - | - | |
| BECHTLE AG O.N. | 30.66 | -2.29% | 31.32 | 31.40 | 30.66 | 85,847 | - | - | |
| NEMETSCHEK SE O.N. | 93.45 | -2.10% | 95.25 | 95.70 | 93.40 | 35,902 | - | - | |
| RATIONAL AG | 847.5 | -2.10% | 869.5 | 873.5 | 847.0 | 1,364 | - | - | |
| AURUBIS AG | 81.80 | -2.09% | 83.40 | 83.75 | 81.30 | 81,735 | - | - | |
| KNORR-BREMSE AGINH O.N. | 70.20 | -2.09% | 71.45 | 71.55 | 70.15 | 20,394 | - | - | |
| EVOTEC SEINH O.N. | 8.525 | -2.01% | 8.700 | 8.815 | 8.515 | 633,824 | - | - | |
| LANXESS AG | 25.86 | -1.90% | 26.36 | 26.40 | 25.80 | 46,415 | - | - | |
| EVONIK INDUSTRIES NA O.N. | 17.365 | -1.89% | 17.685 | 17.685 | 17.220 | 474,947 | - | - | |
| STABILUS SE INH. O.N. | 31.05 | -1.58% | 31.50 | 31.75 | 31.05 | 27,856 | - | - | |
| TAG IMMOBILIEN AG | 14.96 | -1.25% | 15.12 | 15.17 | 14.84 | 81,487 | - | - | |
| UTD.INTERNET AG NA | 15.85 | -1.25% | 16.10 | 16.23 | 15.80 | 260,130 | - | - | |
| PUMA SE | 46.47 | -1.09% | 46.88 | 47.11 | 46.46 | 76,792 | - | - | |
| KION GROUP AG | 33.46 | -1.09% | 33.70 | 34.15 | 33.46 | 57,565 | - | - | |
| SMA SOLAR TECHNOL.AG | 14.37 | -0.96% | 14.60 | 14.64 | 14.31 | 45,671 | - | - | |
| HELLA GMBH+CO. KGAA O.N. | 89.4 | -0.90% | 89.8 | 89.9 | 89.4 | 923 | - | - | |
| FUCHS SEVZO NA O.N. | 42.30 | -0.80% | 42.48 | 42.68 | 42.26 | 7,845 | - | - | |
| DUERR AG O.N. | 22.84 | -0.70% | 23.00 | 23.24 | 22.74 | 54,140 | - | - | |
| JUNGHEINRICH AG O.N.VZO | 26.22 | -0.68% | 26.40 | 26.56 | 26.22 | 25,751 | - | - | |
| FRESEN.MED.CARE AG INH ON | 45.03 | -0.66% | 45.26 | 45.28 | 44.81 | 83,059 | - | - | |
| HUGO BOSS AG NA O.N. | 41.80 | -0.52% | 41.90 | 42.33 | 41.78 | 98,440 | - | - | |
| SCOUT24 SE NA O.N. | 87.25 | -0.46% | 87.60 | 88.35 | 86.40 | 59,645 | - | - | |
| GERRESHEIMER AG | 75.85 | -0.46% | 76.25 | 76.70 | 75.30 | 27,278 | - | - | |
| COMMERZBANK AG | 15.105 | -0.43% | 15.200 | 15.290 | 15.100 | 1,595,643 | - | - |
