Deutschland MDAX in Realtime (Tops/Flops) - Gehandelt kapital
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| THYSSENKRUPP AG O.N. | 8,410 | +10,60% | 7,980 | 8,612 | 7,942 | 5.718.962 | 5.235M | 0,92% | |
| HENSOLDT AG INH O.N. | 61,60 | +17,67% | 63,00 | 63,40 | 60,00 | 860.116 | 7.115M | 0,74% | |
| AIXTRON SE NA O.N. | 12,105 | -0,49% | 12,160 | 12,285 | 12,005 | 230.480 | 1.363M | 0,21% | |
| HELLOFRESH SEINH O.N. | 11,540 | -2,82% | 11,850 | 11,880 | 11,355 | 204.536 | 1.941M | 0,12% | |
| EVOTEC SEINH O.N. | 8,010 | -2,14% | 8,155 | 8,220 | 8,000 | 170.572 | 1.422M | 0,10% | |
| LUFTHANSA AG VNA O.N. | 6,828 | -1,13% | 6,878 | 6,912 | 6,792 | 918.397 | 8.171M | 0,08% | |
| COMMERZBANK AG | 20,640 | +0,15% | 20,610 | 20,930 | 20,600 | 816.180 | 24.452M | 0,07% | |
| WACKER CHEMIEO.N. | 68,32 | -0,76% | 69,20 | 69,36 | 67,80 | 23.632 | 3.394M | 0,05% | |
| ENCAVIS AGINH. O.N. | 17,53 | +0,00% | 17,44 | 18,16 | 17,35 | 87.754 | 2.835M | 0,05% | |
| PUMA SE | 28,86 | +0,10% | 28,73 | 29,11 | 28,68 | 61.570 | 4.307M | 0,04% | |
| HUGO BOSS AG NA O.N. | 44,05 | -0,36% | 44,48 | 44,56 | 43,59 | 26.162 | 3.040M | 0,04% | |
| SMA SOLAR TECHNOL.AG | 14,68 | +1,66% | 14,62 | 14,77 | 14,55 | 13.831 | 509M | 0,04% | |
| FREENET AG NA O.N. | 31,38 | -0,06% | 31,60 | 31,60 | 31,32 | 45.097 | 3.731M | 0,04% | |
| NORDEX SE O.N. | 12,96 | -0,69% | 13,11 | 13,14 | 12,89 | 99.100 | 3.064M | 0,04% | |
| AURUBIS AG | 84,40 | +1,14% | 84,20 | 84,45 | 83,50 | 11.163 | 3.685M | 0,03% | |
| SCOUT24 SE NA O.N. | 97,80 | +3,66% | 95,15 | 97,80 | 95,15 | 18.574 | 7.199M | 0,03% | |
| LANXESS AG | 28,68 | +0,03% | 28,87 | 29,26 | 28,37 | 26.752 | 2.476M | 0,03% | |
| GERRESHEIMER AG | 80,25 | -0,56% | 80,75 | 81,30 | 79,85 | 9.585 | 2.772M | 0,03% | |
| TAG IMMOBILIEN AG | 13,85 | -1,91% | 14,02 | 14,05 | 13,81 | 47.705 | 2.429M | 0,03% | |
| K+S AG NA O.N. | 13,210 | -0,26% | 13,290 | 13,325 | 13,130 | 45.752 | 2.366M | 0,03% | |
| BECHTLE AG O.N. | 33,78 | +2,74% | 33,24 | 33,78 | 33,24 | 23.038 | 4.256M | 0,02% | |
| UTD.INTERNET AG NA | 17,63 | +0,46% | 17,45 | 17,66 | 17,40 | 36.083 | 3.047M | 0,02% | |
| SIXT SE ST O.N. | 84,95 | -0,64% | 85,30 | 86,10 | 84,80 | 7.587 | 3.562M | 0,02% | |
| CARL ZEISS MEDITEC AG | 61,30 | +2,08% | 60,50 | 61,50 | 60,50 | 16.362 | 5.483M | 0,02% | |
| KION GROUP AG | 39,19 | +1,29% | 39,03 | 39,28 | 38,74 | 32.284 | 5.139M | 0,02% | |
| PROSIEBENSAT.1NA O.N. | 5,815 | -0,85% | 5,895 | 5,895 | 5,755 | 44.525 | 1.318M | 0,02% | |
| JENOPTIK AGNA O.N. | 22,56 | +1,08% | 22,48 | 22,66 | 22,48 | 11.527 | 1.291M | 0,02% | |
| JUNGHEINRICH AG O.N.VZO | 29,48 | +0,75% | 29,30 | 29,84 | 29,30 | 25.132 | 3.012M | 0,02% | |
| LEG IMMOBILIEN SE NA O.N. | 78,80 | -1,77% | 79,40 | 79,66 | 78,50 | 14.178 | 5.868M | 0,02% | |
| FRAPORT AG FFM.AIRPORT | 55,25 | -0,45% | 55,40 | 55,55 | 54,80 | 16.992 | 5.105M | 0,02% |
