Palmarès et cotations Allemagne MDAX - Capital échangé
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DUERR AG O.N. | 22.34 | +2.38% | 21.90 | 22.42 | 21.78 | 10 609 | - | - | |
| NORDEX SE O.N. | 11.45 | +0.35% | 11.35 | 11.48 | 11.23 | 210 464 | - | - | |
| THYSSENKRUPP AG O.N. | 3.915 | +1.35% | 3.869 | 3.923 | 3.851 | 460 243 | - | - | |
| STROEER SE + CO. KGAA | 50.35 | +1.84% | 49.26 | 50.45 | 49.26 | 7 944 | - | - | |
| JENOPTIK AGNA O.N. | 20.98 | +1.94% | 20.50 | 21.08 | 20.50 | 87 643 | - | - | |
| CTS EVENTIM KGAA | 84.70 | -2.25% | 86.65 | 86.95 | 84.65 | 32 650 | - | - | |
| UTD.INTERNET AG NA | 15.71 | +0.77% | 15.61 | 15.86 | 15.60 | 141 034 | - | - | |
| TAG IMMOBILIEN AG | 15.32 | +0.59% | 15.27 | 15.51 | 15.27 | 228 177 | - | - | |
| FRESEN.MED.CARE AG INH ON | 44.93 | +1.13% | 45.00 | 45.10 | 44.70 | 61 160 | - | - | |
| GERRESHEIMER AG | 75.70 | -0.13% | 75.55 | 76.70 | 75.05 | 22 416 | - | - | |
| HELLA GMBH+CO. KGAA O.N. | 88.2 | +1.40% | 86.4 | 88.3 | 86.3 | 887 | - | - | |
| FREENET AG NA O.N. | 29.44 | +0.48% | 29.32 | 29.46 | 29.22 | 36 139 | - | - | |
| SIXT SE ST O.N. | 69.65 | +0.51% | 69.35 | 70.00 | 69.20 | 4 918 | - | - | |
| JUNGHEINRICH AG O.N.VZO | 24.92 | +1.14% | 24.64 | 25.08 | 24.54 | 15 503 | - | - | |
| LANXESS AG | 25.94 | -1.74% | 26.40 | 26.56 | 25.84 | 55 298 | - | - | |
| PROSIEBENSAT.1NA O.N. | 5.290 | +12.41% | 5.000 | 5.315 | 4.830 | 1 152 925 | - | - | |
| COMMERZBANK AG | 14.920 | +2.26% | 14.750 | 14.950 | 14.725 | 1 559 307 | - | - | |
| RATIONAL AG | 888.5 | +1.00% | 886.5 | 897.0 | 878.5 | 6 120 | - | - | |
| AIXTRON SE NA O.N. | 14.260 | +3.11% | 13.835 | 14.330 | 13.835 | 305 028 | - | - | |
| K+S AG NA O.N. | 11.245 | +2.51% | 11.000 | 11.250 | 11.000 | 112 414 | - | - | |
| WACKER CHEMIEO.N. | 70.58 | +0.09% | 70.48 | 71.44 | 70.36 | 19 132 | - | - | |
| REDCARE PHARMACY INH. | 152.5 | -1.00% | 156.0 | 156.5 | 150.7 | 18 487 | - | - | |
| STABILUS SE INH. O.N. | 33.40 | +2.14% | 32.90 | 33.45 | 32.55 | 23 975 | - | - | |
| HUGO BOSS AG NA O.N. | 35.61 | +2.98% | 35.30 | 35.88 | 34.51 | 320 938 | - | - | |
| LUFTHANSA AG VNA O.N. | 6.376 | -0.47% | 6.412 | 6.442 | 6.358 | 1 023 031 | - | - | |
| LEG IMMOBILIEN SE NA O.N. | 87.34 | +0.21% | 87.16 | 87.94 | 87.16 | 43 430 | - | - | |
| SCOUT24 SE NA O.N. | 87.95 | +0.86% | 87.55 | 88.00 | 87.55 | 12 848 | - | - | |
| EVOTEC SEINH O.N. | 8.695 | +1.28% | 8.550 | 8.770 | 8.530 | 458 426 | - | - | |
| EVONIK INDUSTRIES NA O.N. | 17.610 | +0.20% | 17.585 | 17.705 | 17.555 | 94 202 | - | - | |
| TALANX AG NA O.N. | 82.05 | +0.80% | 81.40 | 82.15 | 81.40 | 14 889 | - | - |
