Palmarès et cotations Allemagne MDAX - Capital échangé
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| K+S AG NA O.N. | 12.340 | +5.74% | 11.695 | 12.695 | 11.635 | 2 472 103 | 2 210M | 1.38% | |
| HELLOFRESH SEINH O.N. | 11.930 | -4.90% | 12.465 | 12.465 | 11.825 | 1 344 647 | 2 007M | 0.80% | |
| SMA SOLAR TECHNOL.AG | 14.22 | -4.11% | 14.89 | 15.07 | 14.22 | 249 146 | 493M | 0.72% | |
| NORDEX SE O.N. | 11.41 | -6.48% | 12.19 | 12.25 | 11.38 | 1 532 459 | 2 698M | 0.65% | |
| AIXTRON SE NA O.N. | 14.200 | +1.61% | 14.085 | 14.465 | 14.045 | 700 855 | 1 599M | 0.62% | |
| GERRESHEIMER AG | 65.70 | -2.01% | 67.00 | 68.05 | 65.65 | 208 974 | 2 269M | 0.61% | |
| COMMERZBANK AG | 17.780 | -0.81% | 17.960 | 17.990 | 17.710 | 6 613 874 | 21 063M | 0.56% | |
| THYSSENKRUPP AG O.N. | 4.084 | -1.95% | 4.124 | 4.129 | 4.062 | 2 535 056 | 2 542M | 0.41% | |
| LANXESS AG | 25.00 | -2.84% | 25.63 | 25.69 | 24.58 | 332 651 | 2 159M | 0.39% | |
| PUMA SE | 41.86 | +3.05% | 41.64 | 41.90 | 40.59 | 562 050 | 6 247M | 0.38% | |
| DELIVERY HERO SE NA O.N. | 25.92 | -2.15% | 26.49 | 26.52 | 25.38 | 1 062 412 | 7 512M | 0.37% | |
| LUFTHANSA AG VNA O.N. | 5.962 | +0.20% | 5.980 | 5.990 | 5.872 | 4 153 392 | 7 134M | 0.35% | |
| HUGO BOSS AG NA O.N. | 44.36 | +3.45% | 42.96 | 44.42 | 42.73 | 235 310 | 3 062M | 0.34% | |
| REDCARE PHARMACY INH. | 116.4 | -0.60% | 116.4 | 118.1 | 116.0 | 56 226 | 2 331M | 0.30% | |
| JUNGHEINRICH AG O.N.VZO | 23.92 | -1.97% | 23.70 | 24.18 | 23.26 | 308 840 | 2 444M | 0.30% | |
| EVONIK INDUSTRIES NA O.N. | 17.755 | +0.20% | 17.745 | 17.965 | 17.630 | 1 180 283 | 8 274M | 0.25% | |
| LEG IMMOBILIEN SE NA O.N. | 75.30 | -1.90% | 77.08 | 77.16 | 75.00 | 182 741 | 5 608M | 0.25% | |
| TEAMVIEWER SEINH O.N. | 10.735 | +0.89% | 10.700 | 10.800 | 10.615 | 374 657 | 1 673M | 0.24% | |
| CARL ZEISS MEDITEC AG | 49.50 | +1.43% | 48.18 | 49.80 | 48.18 | 210 183 | 4 333M | 0.24% | |
| WACKER CHEMIEO.N. | 63.82 | -1.51% | 65.00 | 65.20 | 63.62 | 121 253 | 3 170M | 0.24% | |
| HENSOLDT AG INH O.N. | 38.66 | +2.60% | 37.96 | 38.80 | 37.76 | 264 848 | 4 465M | 0.23% | |
| EVOTEC SEINH O.N. | 8.000 | +1.33% | 8.005 | 8.100 | 7.890 | 382 704 | 1 418M | 0.22% | |
| BECHTLE AG O.N. | 30.66 | -0.97% | 30.96 | 31.10 | 30.48 | 250 977 | 3 863M | 0.20% | |
| BEFESA S.A. ORD. O.N. | 20.26 | -1.07% | 20.42 | 20.64 | 20.06 | 74 455 | 810M | 0.19% | |
| AURUBIS AG | 73.90 | -1.34% | 75.35 | 75.60 | 73.40 | 77 855 | 3 226M | 0.18% | |
| SCOUT24 SE NA O.N. | 92.70 | +2.21% | 90.80 | 92.80 | 90.80 | 128 675 | 6 785M | 0.18% | |
| JENOPTIK AGNA O.N. | 22.16 | +0.82% | 22.16 | 22.36 | 22.00 | 98 589 | 1 268M | 0.17% | |
| GEA GROUP AG | 49.82 | +1.67% | 49.10 | 49.82 | 49.06 | 245 350 | 8 340M | 0.15% | |
| FRAPORT AG FFM.AIRPORT | 54.90 | -0.45% | 55.30 | 56.00 | 54.60 | 135 602 | 5 072M | 0.15% | |
| KION GROUP AG | 34.14 | +0.35% | 34.08 | 34.57 | 33.79 | 194 984 | 4 477M | 0.15% |
