Palmarès et cotations Allemagne MDAX - Capitalisation
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EVONIK INDUSTRIES NA O.N. | 16.605 | -0.15% | 16.640 | 16.735 | 16.430 | 769 288 | - | - | |
| FUCHS SEVZO NA O.N. | 42.04 | +0.33% | 42.08 | 42.20 | 41.78 | 86 407 | - | - | |
| LEG IMMOBILIEN SE NA O.N. | 77.66 | -2.44% | 79.24 | 79.84 | 76.22 | 231 015 | - | - | |
| JUNGHEINRICH AG O.N.VZO | 25.18 | -3.30% | 26.10 | 26.10 | 25.02 | 112 818 | - | - | |
| ENCAVIS AGINH. O.N. | 17.40 | +0.00% | 17.40 | 17.42 | 17.40 | 29 042 | - | - | |
| EVOTEC SEINH O.N. | 8.340 | -4.58% | 8.730 | 8.850 | 8.340 | 502 465 | - | - | |
| RATIONAL AG | 820.0 | -1.00% | 830.0 | 840.0 | 815.0 | 8 101 | - | - | |
| TALANX AG NA O.N. | 84.85 | +0.47% | 84.15 | 85.35 | 84.15 | 87 005 | - | - | |
| PUMA SE | 42.99 | -2.05% | 43.70 | 44.18 | 42.74 | 281 621 | - | - | |
| PROSIEBENSAT.1NA O.N. | 4.958 | -3.54% | 5.125 | 5.135 | 4.920 | 763 744 | - | - | |
| SMA SOLAR TECHNOL.AG | 15.07 | -5.81% | 16.00 | 16.10 | 15.07 | 234 215 | - | - | |
| COMMERZBANK AG | 16.310 | +0.62% | 16.235 | 16.485 | 16.160 | 3 847 678 | - | - | |
| DUERR AG O.N. | 21.78 | -1.18% | 22.02 | 22.20 | 21.68 | 61 590 | - | - | |
| AIXTRON SE NA O.N. | 15.300 | -3.23% | 15.840 | 15.930 | 15.300 | 692 999 | - | - | |
| KNORR-BREMSE AGINH O.N. | 70.95 | -0.70% | 71.45 | 72.15 | 70.40 | 123 487 | - | - | |
| SCOUT24 SE NA O.N. | 87.60 | +0.81% | 86.90 | 87.75 | 86.65 | 137 895 | - | - | |
| HUGO BOSS AG NA O.N. | 43.91 | -2.16% | 44.79 | 44.83 | 43.90 | 232 249 | - | - | |
| UTD.INTERNET AG NA | 15.03 | -2.40% | 15.34 | 15.35 | 14.84 | 301 224 | - | - | |
| WACKER CHEMIEO.N. | 69.72 | -1.78% | 70.78 | 71.14 | 69.00 | 89 491 | - | - | |
| LANXESS AG | 23.52 | -2.81% | 24.21 | 24.23 | 23.27 | 246 857 | - | - | |
| BEFESA S.A. ORD. O.N. | 19.64 | -1.31% | 19.76 | 19.93 | 19.38 | 96 119 | - | - | |
| REDCARE PHARMACY INH. | 120.5 | -2.70% | 123.1 | 125.9 | 118.4 | 97 250 | - | - | |
| STABILUS SE INH. O.N. | 30.10 | -1.31% | 30.40 | 30.50 | 29.80 | 54 721 | - | - | |
| FREENET AG NA O.N. | 27.54 | -0.36% | 27.48 | 27.66 | 27.36 | 187 231 | - | - | |
| NORDEX SE O.N. | 11.12 | -6.40% | 11.76 | 11.76 | 10.90 | 1 541 572 | - | - | |
| NEMETSCHEK SE O.N. | 96.15 | +0.63% | 95.55 | 96.65 | 95.45 | 92 327 | - | - | |
| LUFTHANSA AG VNA O.N. | 5.844 | -1.52% | 5.916 | 5.948 | 5.808 | 5 989 788 | - | - | |
| CARL ZEISS MEDITEC AG | 46.52 | -3.88% | 47.62 | 47.78 | 45.76 | 323 092 | - | - | |
| HOCHTIEF AG | 131.9 | +1.50% | 130.9 | 132.2 | 130.1 | 28 457 | - | - | |
| K+S AG NA O.N. | 10.825 | -2.30% | 11.080 | 11.115 | 10.605 | 1 210 798 | - | - |
