Duitsland MDAX koerslijst en quotes - Kapitalisering
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EVONIK INDUSTRIES NA O.N. | 16,535 | -0,42% | 16,555 | 16,615 | 16,460 | 155.925 | - | - | |
| FUCHS SEVZO NA O.N. | 42,02 | -0,05% | 41,94 | 42,18 | 41,90 | 4.604 | - | - | |
| FREENET AG NA O.N. | 27,88 | +1,23% | 27,60 | 27,96 | 27,54 | 32.453 | - | - | |
| LEG IMMOBILIEN SE NA O.N. | 77,40 | -0,33% | 77,42 | 78,38 | 77,32 | 40.622 | - | - | |
| JUNGHEINRICH AG O.N.VZO | 25,40 | +0,87% | 25,08 | 25,42 | 24,86 | 24.597 | - | - | |
| ENCAVIS AGINH. O.N. | 17,41 | +0,06% | 17,40 | 17,41 | 17,40 | 29.601 | - | - | |
| EVOTEC SEINH O.N. | 8,520 | +2,16% | 8,300 | 8,525 | 8,300 | 80.947 | - | - | |
| RATIONAL AG | 819,0 | -0,10% | 816,0 | 822,0 | 816,0 | 293 | - | - | |
| TALANX AG NA O.N. | 83,85 | -1,18% | 84,60 | 84,60 | 83,30 | 26.254 | - | - | |
| PUMA SE | 43,55 | +1,30% | 42,89 | 43,80 | 42,65 | 68.468 | - | - | |
| SMA SOLAR TECHNOL.AG | 14,99 | -0,53% | 15,07 | 15,25 | 14,81 | 44.195 | - | - | |
| COMMERZBANK AG | 16,545 | +1,44% | 16,250 | 16,700 | 16,155 | 2.139.175 | - | - | |
| PROSIEBENSAT.1NA O.N. | 4,968 | +0,20% | 4,938 | 4,982 | 4,882 | 164.141 | - | - | |
| AIXTRON SE NA O.N. | 15,260 | -0,26% | 15,200 | 15,350 | 15,045 | 191.983 | - | - | |
| KNORR-BREMSE AGINH O.N. | 71,70 | +1,06% | 70,75 | 71,75 | 70,70 | 11.602 | - | - | |
| SCOUT24 SE NA O.N. | 88,15 | +0,63% | 87,50 | 88,55 | 87,25 | 12.817 | - | - | |
| HUGO BOSS AG NA O.N. | 43,38 | -1,21% | 43,80 | 43,84 | 42,60 | 67.125 | - | - | |
| UTD.INTERNET AG NA | 15,08 | +0,33% | 15,00 | 15,10 | 14,99 | 51.429 | - | - | |
| WACKER CHEMIEO.N. | 68,88 | -1,20% | 69,32 | 69,80 | 68,72 | 24.601 | - | - | |
| LANXESS AG | 23,35 | -0,72% | 23,46 | 23,59 | 23,18 | 55.879 | - | - | |
| BEFESA S.A. ORD. O.N. | 19,90 | +1,32% | 19,67 | 20,08 | 19,60 | 17.440 | - | - | |
| REDCARE PHARMACY INH. | 123,7 | +2,70% | 128,6 | 129,7 | 121,0 | 110.386 | - | - | |
| STABILUS SE INH. O.N. | 30,35 | +0,83% | 30,30 | 30,35 | 29,85 | 5.990 | - | - | |
| DUERR AG O.N. | 21,60 | -0,83% | 21,72 | 21,72 | 21,30 | 25.677 | - | - | |
| NORDEX SE O.N. | 11,32 | +1,80% | 11,33 | 11,39 | 11,24 | 238.370 | - | - | |
| NEMETSCHEK SE O.N. | 96,10 | -0,05% | 95,95 | 96,35 | 95,40 | 16.569 | - | - | |
| LUFTHANSA AG VNA O.N. | 5,634 | -3,59% | 5,792 | 5,792 | 5,622 | 6.181.206 | - | - | |
| CARL ZEISS MEDITEC AG | 46,08 | -0,95% | 46,12 | 46,52 | 45,90 | 49.837 | - | - | |
| HOCHTIEF AG | 132,6 | +0,50% | 132,0 | 132,7 | 131,8 | 4.701 | - | - | |
| K+S AG NA O.N. | 10,785 | -0,37% | 10,770 | 10,795 | 10,710 | 42.499 | - | - |
