Duitsland MDAX koerslijst en quotes - Kapitalisering
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EVOTEC SEINH O.N. | 8,810 | -0,45% | 8,780 | 9,120 | 8,720 | 1.555.984 | - | - | |
| KION GROUP AG | 35,40 | -2,02% | 35,71 | 36,03 | 35,40 | 231.398 | - | - | |
| LEG IMMOBILIEN SE NA O.N. | 83,80 | -1,09% | 84,80 | 84,94 | 83,38 | 257.270 | - | - | |
| WACKER CHEMIEO.N. | 75,66 | +0,13% | 74,52 | 75,88 | 73,72 | 64.786 | - | - | |
| JUNGHEINRICH AG O.N.VZO | 26,60 | +1,37% | 26,12 | 26,74 | 26,06 | 73.200 | - | - | |
| LANXESS AG | 26,55 | +0,64% | 26,15 | 26,64 | 26,04 | 174.742 | - | - | |
| PROSIEBENSAT.1NA O.N. | 5,465 | -1,89% | 5,555 | 5,560 | 5,420 | 429.128 | - | - | |
| COMMERZBANK AG | 15,120 | +1,72% | 15,010 | 15,320 | 14,995 | 6.640.041 | - | - | |
| AIXTRON SE NA O.N. | 15,255 | +0,30% | 15,150 | 15,515 | 14,980 | 777.528 | - | - | |
| STROEER SE + CO. KGAA | 49,26 | -0,53% | 49,26 | 49,44 | 48,80 | 31.593 | - | - | |
| HUGO BOSS AG NA O.N. | 40,97 | +1,24% | 40,07 | 41,04 | 39,71 | 345.503 | - | - | |
| HOCHTIEF AG | 126,4 | -1,00% | 127,2 | 128,6 | 126,3 | 39.472 | - | - | |
| DUERR AG O.N. | 23,90 | +0,93% | 23,52 | 24,20 | 23,46 | 112.212 | - | - | |
| RATIONAL AG | 867,5 | -0,90% | 870,0 | 882,5 | 867,5 | 9.701 | - | - | |
| LUFTHANSA AG VNA O.N. | 6,636 | -0,09% | 6,610 | 6,712 | 6,594 | 3.036.888 | - | - | |
| AURUBIS AG | 84,00 | +0,00% | 82,75 | 85,10 | 82,75 | 128.715 | - | - | |
| TEAMVIEWER SEINH O.N. | 11,010 | -12,17% | 12,080 | 12,165 | 10,830 | 2.920.222 | - | - | |
| TALANX AG NA O.N. | 83,65 | -0,36% | 83,60 | 84,25 | 83,10 | 138.751 | - | - | |
| ENCAVIS AGINH. O.N. | 17,40 | +0,00% | 17,40 | 17,42 | 17,39 | 65.318 | - | - | |
| K+S AG NA O.N. | 11,500 | -0,35% | 11,425 | 11,540 | 11,340 | 485.727 | - | - | |
| REDCARE PHARMACY INH. | 157,7 | +0,30% | 156,5 | 159,4 | 153,9 | 39.577 | - | - | |
| BEFESA S.A. ORD. O.N. | 21,94 | +3,69% | 21,00 | 22,10 | 20,96 | 118.366 | - | - | |
| HENSOLDT AG INH O.N. | 33,88 | -1,91% | 34,52 | 34,96 | 33,76 | 342.418 | - | - | |
| FREENET AG NA O.N. | 28,72 | -0,14% | 28,74 | 28,82 | 28,62 | 146.275 | - | - | |
| NORDEX SE O.N. | 11,29 | -3,59% | 11,53 | 11,58 | 11,26 | 691.794 | - | - | |
| EVONIK INDUSTRIES NA O.N. | 17,945 | +0,17% | 17,820 | 17,985 | 17,725 | 866.529 | - | - | |
| KNORR-BREMSE AGINH O.N. | 71,70 | -1,71% | 72,75 | 72,75 | 71,55 | 141.011 | - | - | |
| CARL ZEISS MEDITEC AG | 61,55 | +2,41% | 59,50 | 61,65 | 59,10 | 160.365 | - | - | |
| NEMETSCHEK SE O.N. | 98,25 | -1,65% | 99,35 | 99,45 | 98,10 | 90.727 | - | - | |
| PUMA SE | 46,24 | -0,11% | 45,99 | 46,45 | 45,88 | 228.801 | - | - |
