Deutschland MDAX in Realtime (Tops/Flops) - Kapitalisierung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK AG | 18,860 | -0,45% | 19,100 | 19,100 | 18,845 | 4.260.563 | 22.343M | 0,36% | |
| TALANX AG NA O.N. | 83,10 | +0,79% | 83,60 | 84,55 | 82,85 | 119.696 | 21.459M | 0,05% | |
| NEMETSCHEK SE O.N. | 120,0 | +0,00% | 120,1 | 121,1 | 119,4 | 88.369 | 13.860M | 0,10% | |
| FRESEN.MED.CARE AG INH ON | 46,82 | -0,43% | 46,59 | 47,12 | 46,56 | 537.231 | 13.738M | 0,18% | |
| KNORR-BREMSE AGINH O.N. | 77,25 | -0,52% | 77,90 | 78,30 | 77,25 | 101.120 | 12.453M | 0,06% | |
| HOCHTIEF AG | 142,8 | +0,60% | 142,2 | 143,9 | 141,9 | 48.283 | 10.743M | 0,10% | |
| HELLA GMBH+CO. KGAA O.N. | 92,5 | +2,80% | 90,0 | 92,5 | 89,6 | 11.127 | 10.278M | 0,00% | |
| RATIONAL AG | 856,0 | -2,20% | 870,0 | 874,5 | 853,0 | 6.829 | 9.733M | 0,10% | |
| CTS EVENTIM KGAA | 98,05 | +1,13% | 96,90 | 98,35 | 96,30 | 82.043 | 9.412M | 0,09% | |
| EVONIK INDUSTRIES NA O.N. | 19,000 | +0,00% | 19,105 | 19,285 | 18,960 | 1.029.525 | 8.854M | 0,22% | |
| GEA GROUP AG | 51,90 | -0,76% | 52,35 | 52,60 | 51,85 | 262.396 | 8.624M | 0,16% | |
| LUFTHANSA AG VNA O.N. | 6,684 | +1,43% | 6,572 | 6,786 | 6,546 | 11.382.616 | 7.998M | 0,95% | |
| DELIVERY HERO SE NA O.N. | 25,52 | -0,31% | 25,69 | 26,84 | 25,06 | 919.392 | 7.396M | 0,32% | |
| SCOUT24 SE NA O.N. | 94,10 | +0,00% | 94,50 | 94,75 | 93,65 | 138.533 | 6.887M | 0,19% | |
| LEG IMMOBILIEN SE NA O.N. | 79,62 | -0,87% | 80,30 | 81,44 | 78,92 | 135.843 | 5.929M | 0,18% | |
| FRAPORT AG FFM.AIRPORT | 57,80 | +1,58% | 57,05 | 58,05 | 56,58 | 318.230 | 5.340M | 0,34% | |
| FUCHS SEVZO NA O.N. | 43,86 | -1,13% | 44,32 | 44,50 | 43,80 | 132.318 | 5.061M | 0,11% | |
| CARL ZEISS MEDITEC AG | 56,90 | -1,98% | 57,60 | 58,10 | 56,75 | 165.135 | 4.981M | 0,19% | |
| KION GROUP AG | 36,38 | +1,25% | 35,69 | 36,98 | 35,47 | 399.078 | 4.770M | 0,30% | |
| RTL GROUP | 29,60 | +0,00% | 29,70 | 29,85 | 29,40 | 90.528 | 4.580M | 0,06% | |
| PUMA SE | 28,32 | -4,68% | 29,72 | 29,87 | 28,32 | 1.622.934 | 4.226M | 1,09% | |
| HENSOLDT AG INH O.N. | 36,30 | -1,57% | 37,00 | 37,22 | 35,92 | 551.055 | 4.193M | 0,48% | |
| BECHTLE AG O.N. | 31,46 | -3,50% | 32,54 | 32,58 | 31,30 | 272.582 | 3.964M | 0,22% | |
| FREENET AG NA O.N. | 30,00 | -0,07% | 30,00 | 30,28 | 29,98 | 294.518 | 3.567M | 0,25% | |
| AURUBIS AG | 81,25 | +1,25% | 81,10 | 82,55 | 80,55 | 241.335 | 3.547M | 0,55% | |
| SIXT SE ST O.N. | 79,50 | -0,75% | 79,95 | 80,65 | 79,20 | 18.931 | 3.520M | 0,04% | |
| WACKER CHEMIEO.N. | 68,80 | -0,15% | 69,86 | 71,52 | 68,80 | 165.579 | 3.418M | 0,33% | |
| STROEER SE + CO. KGAA | 56,15 | -0,80% | 56,20 | 56,50 | 55,90 | 23.564 | 3.136M | 0,04% | |
| HUGO BOSS AG NA O.N. | 44,29 | -3,21% | 45,56 | 45,56 | 44,10 | 184.504 | 3.057M | 0,27% | |
| THYSSENKRUPP AG O.N. | 4,587 | -1,14% | 4,670 | 4,710 | 4,577 | 2.288.585 | 2.856M | 0,37% |
