Deutschland MDAX in Realtime (Tops/Flops) - Kapitalisierung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK AG | 21,72 | -4,74% | 22,12 | 22,34 | 21,40 | 7.807.956 | 25.731M | 0,66% | |
| TALANX AG NA O.N. | 97,25 | -1,52% | 98,15 | 98,75 | 97,00 | 107.117 | 25.113M | 0,04% | |
| KNORR-BREMSE AGINH O.N. | 84,75 | -2,75% | 86,50 | 87,20 | 84,35 | 160.214 | 13.662M | 0,10% | |
| FRESEN.MED.CARE AG INH ON | 45,95 | +0,88% | 45,54 | 46,44 | 45,48 | 607.422 | 13.482M | 0,21% | |
| NEMETSCHEK SE O.N. | 110,3 | -0,50% | 110,0 | 110,4 | 108,4 | 224.467 | 12.740M | 0,20% | |
| HOCHTIEF AG | 164,5 | -2,60% | 168,4 | 168,5 | 163,5 | 82.115 | 12.376M | 0,10% | |
| HELLA GMBH+CO. KGAA O.N. | 86,3 | -1,00% | 87,0 | 87,0 | 85,1 | 44.882 | 9.589M | 0,00% | |
| GEA GROUP AG | 56,55 | -1,74% | 57,10 | 57,35 | 56,30 | 384.612 | 9.466M | 0,23% | |
| EVONIK INDUSTRIES NA O.N. | 20,190 | -1,66% | 20,420 | 20,690 | 20,190 | 744.871 | 9.409M | 0,16% | |
| CTS EVENTIM KGAA | 95,40 | -8,09% | 103,50 | 103,50 | 95,40 | 224.594 | 9.158M | 0,23% | |
| RATIONAL AG | 765,0 | -2,40% | 781,0 | 781,0 | 756,0 | 20.416 | 8.698M | 0,20% | |
| LUFTHANSA AG VNA O.N. | 6,998 | -2,97% | 7,140 | 7,208 | 6,966 | 5.678.926 | 8.374M | 0,48% | |
| HENSOLDT AG INH O.N. | 63,20 | -5,18% | 65,20 | 65,80 | 62,15 | 1.200.522 | 7.300M | 1,04% | |
| SCOUT24 SE NA O.N. | 95,75 | -1,24% | 96,75 | 97,10 | 95,65 | 120.598 | 7.048M | 0,16% | |
| DELIVERY HERO SE NA O.N. | 22,58 | -4,65% | 23,45 | 23,84 | 22,58 | 578.534 | 6.544M | 0,20% | |
| CARL ZEISS MEDITEC AG | 65,70 | -0,15% | 65,45 | 67,25 | 65,35 | 168.511 | 5.876M | 0,19% | |
| THYSSENKRUPP AG O.N. | 9,030 | -3,53% | 9,250 | 9,374 | 9,018 | 5.747.643 | 5.621M | 0,92% | |
| RTL GROUP | 34,90 | -1,97% | 35,60 | 35,65 | 34,85 | 96.359 | 5.401M | 0,06% | |
| FRAPORT AG FFM.AIRPORT | 58,35 | +0,43% | 58,20 | 58,80 | 57,40 | 122.377 | 5.391M | 0,13% | |
| KION GROUP AG | 39,85 | -3,56% | 40,65 | 41,21 | 39,33 | 509.536 | 5.225M | 0,39% | |
| FUCHS SEVZO NA O.N. | 44,96 | -3,19% | 46,02 | 46,70 | 44,84 | 188.379 | 5.023M | 0,17% | |
| LEG IMMOBILIEN SE NA O.N. | 65,46 | +1,43% | 65,14 | 66,34 | 64,88 | 310.523 | 4.875M | 0,42% | |
| BECHTLE AG O.N. | 35,40 | -3,80% | 36,38 | 36,98 | 35,36 | 279.079 | 4.460M | 0,22% | |
| FREENET AG NA O.N. | 35,10 | -0,40% | 35,20 | 35,40 | 34,98 | 240.834 | 4.173M | 0,20% | |
| WACKER CHEMIEO.N. | 78,02 | -1,49% | 78,30 | 79,70 | 77,56 | 98.528 | 3.876M | 0,20% | |
| AURUBIS AG | 88,75 | -1,93% | 89,80 | 91,05 | 88,50 | 81.368 | 3.875M | 0,19% | |
| SIXT SE ST O.N. | 80,85 | -0,12% | 80,10 | 83,60 | 80,10 | 54.423 | 3.579M | 0,12% | |
| NORDEX SE O.N. | 14,76 | -4,71% | 15,39 | 15,48 | 14,75 | 988.700 | 3.490M | 0,42% | |
| UTD.INTERNET AG NA | 19,76 | -4,36% | 20,60 | 21,04 | 19,76 | 335.247 | 3.415M | 0,19% | |
| PUMA SE | 22,63 | -4,39% | 23,52 | 23,57 | 22,63 | 966.083 | 3.377M | 0,65% |
