Deutschland MDAX in Realtime (Tops/Flops) - Kapitalisierung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK AG | 22,95 | -1,71% | 23,51 | 23,65 | 22,85 | 4.600.545 | 27.188M | 0,39% | |
| TALANX AG NA O.N. | 99,40 | +0,91% | 99,20 | 99,75 | 98,45 | 89.424 | 25.668M | 0,03% | |
| KNORR-BREMSE AGINH O.N. | 84,55 | +1,99% | 83,40 | 84,55 | 82,95 | 126.210 | 13.629M | 0,08% | |
| NEMETSCHEK SE O.N. | 112,3 | +2,40% | 110,7 | 112,6 | 110,2 | 117.992 | 12.971M | 0,10% | |
| HOCHTIEF AG | 167,9 | +2,10% | 165,4 | 167,9 | 165,3 | 63.637 | 12.631M | 0,10% | |
| FRESEN.MED.CARE AG INH ON | 42,90 | +1,06% | 42,45 | 43,27 | 42,45 | 441.691 | 12.587M | 0,15% | |
| HELLA GMBH+CO. KGAA O.N. | 89,1 | +0,90% | 87,7 | 89,1 | 87,7 | 21.076 | 9.900M | 0,00% | |
| CTS EVENTIM KGAA | 102,90 | +2,39% | 100,80 | 103,30 | 100,80 | 127.474 | 9.878M | 0,13% | |
| GEA GROUP AG | 55,75 | +2,20% | 54,45 | 55,75 | 54,45 | 317.317 | 9.332M | 0,19% | |
| EVONIK INDUSTRIES NA O.N. | 19,46 | +1,67% | 19,29 | 19,57 | 19,24 | 840.663 | 9.068M | 0,18% | |
| RATIONAL AG | 740,0 | +0,20% | 743,5 | 745,0 | 737,5 | 12.537 | 8.414M | 0,10% | |
| DELIVERY HERO SE NA O.N. | 26,57 | +5,65% | 25,62 | 26,82 | 25,43 | 1.220.770 | 7.806M | 0,42% | |
| LUFTHANSA AG VNA O.N. | 6,484 | +2,01% | 6,426 | 6,490 | 6,394 | 4.974.798 | 7.759M | 0,42% | |
| SCOUT24 SE NA O.N. | 102,30 | +0,00% | 102,60 | 102,70 | 100,70 | 129.864 | 7.530M | 0,18% | |
| HENSOLDT AG INH O.N. | 64,65 | +1,17% | 63,90 | 65,15 | 62,90 | 316.873 | 7.467M | 0,27% | |
| THYSSENKRUPP AG O.N. | 9,902 | +2,42% | 9,658 | 9,992 | 9,622 | 3.977.169 | 6.164M | 0,64% | |
| FRAPORT AG FFM.AIRPORT | 61,65 | +1,65% | 60,60 | 61,75 | 60,25 | 107.816 | 5.696M | 0,12% | |
| RTL GROUP | 35,70 | +0,99% | 35,55 | 35,70 | 35,15 | 166.435 | 5.524M | 0,11% | |
| LEG IMMOBILIEN SE NA O.N. | 73,90 | +0,27% | 73,50 | 74,35 | 73,10 | 197.642 | 5.503M | 0,27% | |
| CARL ZEISS MEDITEC AG | 58,85 | +0,17% | 59,20 | 59,30 | 57,50 | 133.151 | 5.264M | 0,15% | |
| FUCHS SEVZO NA O.N. | 43,52 | +1,26% | 43,28 | 43,70 | 43,00 | 100.459 | 5.064M | 0,09% | |
| KION GROUP AG | 36,98 | +3,88% | 35,94 | 37,18 | 35,62 | 350.474 | 4.849M | 0,27% | |
| BECHTLE AG O.N. | 37,02 | +1,48% | 34,90 | 37,40 | 34,76 | 362.888 | 4.665M | 0,29% | |
| FREENET AG NA O.N. | 35,48 | -0,84% | 35,74 | 35,80 | 35,34 | 282.615 | 4.219M | 0,24% | |
| NORDEX SE O.N. | 15,90 | +0,89% | 15,96 | 16,36 | 15,41 | 1.347.258 | 3.760M | 0,57% | |
| SIXT SE ST O.N. | 82,95 | +1,59% | 81,95 | 83,05 | 81,60 | 43.394 | 3.672M | 0,10% | |
| WACKER CHEMIEO.N. | 69,30 | +2,97% | 68,10 | 69,30 | 67,70 | 160.008 | 3.443M | 0,32% | |
| PUMA SE | 22,73 | -2,49% | 23,55 | 23,69 | 22,73 | 796.965 | 3.392M | 0,53% | |
| UTD.INTERNET AG NA | 19,60 | +1,45% | 19,41 | 19,60 | 19,31 | 185.109 | 3.388M | 0,11% | |
| AURUBIS AG | 76,80 | +0,26% | 76,80 | 77,60 | 75,90 | 93.337 | 3.353M | 0,21% |
