Deutschland MDAX in Realtime (Tops/Flops) - Kapitalisierung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK AG | 17,945 | +0,93% | 17,780 | 18,000 | 17,720 | 3.122.609 | 21.259M | 0,26% | |
| TALANX AG NA O.N. | 82,05 | -0,85% | 83,00 | 83,05 | 81,85 | 22.364 | 21.188M | 0,01% | |
| FRESEN.MED.CARE AG INH ON | 46,04 | +3,55% | 44,90 | 46,21 | 44,76 | 269.334 | 13.509M | 0,09% | |
| NEMETSCHEK SE O.N. | 112,1 | -0,80% | 111,6 | 112,5 | 110,7 | 25.174 | 12.948M | 0,00% | |
| KNORR-BREMSE AGINH O.N. | 72,00 | +0,49% | 71,90 | 72,20 | 71,50 | 19.453 | 11.606M | 0,01% | |
| HOCHTIEF AG | 145,6 | +0,30% | 145,3 | 145,9 | 144,3 | 16.509 | 10.954M | 0,00% | |
| RATIONAL AG | 853,5 | +1,20% | 846,5 | 859,5 | 842,0 | 1.954 | 9.704M | 0,00% | |
| HELLA GMBH+CO. KGAA O.N. | 86,6 | -0,90% | 86,8 | 87,3 | 86,6 | 82 | 9.622M | 0,00% | |
| CTS EVENTIM KGAA | 88,80 | -0,17% | 89,00 | 89,40 | 88,55 | 12.350 | 8.524M | 0,01% | |
| GEA GROUP AG | 49,70 | -0,24% | 49,94 | 50,00 | 49,70 | 41.917 | 8.320M | 0,03% | |
| EVONIK INDUSTRIES NA O.N. | 17,780 | +0,14% | 17,730 | 17,810 | 17,705 | 154.526 | 8.285M | 0,03% | |
| DELIVERY HERO SE NA O.N. | 25,25 | -2,58% | 25,80 | 26,02 | 25,14 | 373.174 | 7.318M | 0,13% | |
| LUFTHANSA AG VNA O.N. | 6,024 | +1,04% | 5,940 | 6,098 | 5,934 | 4.825.406 | 7.208M | 0,40% | |
| SCOUT24 SE NA O.N. | 92,70 | +0,00% | 93,10 | 93,55 | 92,25 | 27.008 | 6.785M | 0,04% | |
| LEG IMMOBILIEN SE NA O.N. | 75,12 | -0,24% | 75,44 | 75,50 | 74,58 | 37.570 | 5.594M | 0,05% | |
| FRAPORT AG FFM.AIRPORT | 55,15 | +0,46% | 55,25 | 55,80 | 55,15 | 32.897 | 5.095M | 0,04% | |
| PUMA SE | 33,28 | -20,50% | 34,03 | 36,34 | 32,82 | 3.524.613 | 4.966M | 2,36% | |
| FUCHS SEVZO NA O.N. | 41,78 | +2,30% | 40,54 | 41,88 | 40,54 | 17.995 | 4.821M | 0,02% | |
| CARL ZEISS MEDITEC AG | 52,25 | +5,56% | 51,55 | 53,10 | 50,85 | 359.760 | 4.574M | 0,41% | |
| KION GROUP AG | 34,29 | +0,44% | 34,01 | 34,37 | 33,51 | 55.836 | 4.496M | 0,04% | |
| HENSOLDT AG INH O.N. | 38,28 | -0,98% | 38,82 | 38,88 | 37,90 | 99.904 | 4.421M | 0,09% | |
| RTL GROUP | 28,00 | +0,90% | 27,85 | 28,15 | 27,80 | 21.508 | 4.333M | 0,01% | |
| BECHTLE AG O.N. | 30,24 | -1,37% | 30,64 | 30,64 | 30,18 | 73.228 | 3.810M | 0,06% | |
| SIXT SE ST O.N. | 82,75 | +0,30% | 82,35 | 83,35 | 82,25 | 7.138 | 3.664M | 0,02% | |
| FREENET AG NA O.N. | 29,04 | +0,48% | 28,88 | 29,16 | 28,88 | 46.513 | 3.453M | 0,04% | |
| AURUBIS AG | 73,20 | -0,95% | 73,35 | 75,30 | 72,60 | 58.790 | 3.196M | 0,13% | |
| WACKER CHEMIEO.N. | 63,22 | -0,94% | 63,84 | 63,98 | 63,10 | 35.546 | 3.141M | 0,07% | |
| STROEER SE + CO. KGAA | 55,55 | +1,00% | 54,90 | 55,65 | 54,85 | 31.566 | 3.102M | 0,06% | |
| HUGO BOSS AG NA O.N. | 43,31 | -2,37% | 43,76 | 44,42 | 43,07 | 77.530 | 2.989M | 0,11% | |
| ENCAVIS AGINH. O.N. | 17,45 | +0,00% | 17,46 | 17,46 | 17,45 | 5.930 | 2.822M | 0,00% |
