Deutschland MDAX in Realtime (Tops/Flops) - Volumen
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LUFTHANSA AG VNA O.N. | 5,948 | +0,54% | 6,060 | 6,060 | 5,930 | 3.197.701 | - | - | |
| COMMERZBANK AG | 16,080 | +0,16% | 15,985 | 16,140 | 15,875 | 1.654.248 | - | - | |
| THYSSENKRUPP AG O.N. | 3,978 | -0,77% | 3,986 | 4,051 | 3,938 | 427.868 | - | - | |
| KION GROUP AG | 34,72 | +8,84% | 34,60 | 35,23 | 33,67 | 410.019 | - | - | |
| DELIVERY HERO SE NA O.N. | 29,03 | +4,05% | 28,50 | 29,63 | 28,33 | 304.235 | - | - | |
| AIXTRON SE NA O.N. | 15,625 | +3,55% | 15,175 | 15,740 | 14,980 | 278.849 | - | - | |
| EVOTEC SEINH O.N. | 8,810 | +3,22% | 8,540 | 8,820 | 8,530 | 237.129 | - | - | |
| K+S AG NA O.N. | 11,285 | +0,09% | 11,325 | 11,450 | 11,265 | 196.071 | - | - | |
| HELLOFRESH SEINH O.N. | 12,710 | +0,59% | 12,620 | 12,940 | 12,535 | 174.492 | - | - | |
| PROSIEBENSAT.1NA O.N. | 5,140 | +0,20% | 5,115 | 5,160 | 5,085 | 143.742 | - | - | |
| EVONIK INDUSTRIES NA O.N. | 16,695 | -0,45% | 16,705 | 16,810 | 16,600 | 137.861 | - | - | |
| TEAMVIEWER SEINH O.N. | 9,528 | -0,40% | 9,644 | 9,644 | 9,484 | 128.574 | - | - | |
| FRAPORT AG FFM.AIRPORT | 57,90 | -1,11% | 58,00 | 58,05 | 57,40 | 123.293 | - | - | |
| NORDEX SE O.N. | 11,87 | -0,50% | 11,98 | 12,03 | 11,73 | 109.156 | - | - | |
| PUMA SE | 43,41 | -2,91% | 44,00 | 44,76 | 43,34 | 90.605 | - | - | |
| HUGO BOSS AG NA O.N. | 44,73 | +1,54% | 44,38 | 45,19 | 44,22 | 71.764 | - | - | |
| FRESEN.MED.CARE AG INH ON | 43,83 | -1,06% | 44,02 | 44,26 | 43,80 | 65.430 | - | - | |
| LANXESS AG | 25,01 | +2,12% | 24,44 | 25,08 | 24,39 | 64.408 | - | - | |
| HENSOLDT AG INH O.N. | 34,36 | +1,60% | 34,08 | 34,46 | 33,94 | 62.664 | - | - | |
| TAG IMMOBILIEN AG | 13,95 | +0,65% | 13,91 | 14,02 | 13,85 | 52.915 | - | - | |
| FREENET AG NA O.N. | 27,68 | +0,22% | 27,68 | 27,72 | 27,38 | 51.589 | - | - | |
| JUNGHEINRICH AG O.N.VZO | 26,02 | +1,48% | 25,74 | 26,02 | 25,62 | 50.259 | - | - | |
| CARL ZEISS MEDITEC AG | 48,90 | +2,86% | 47,54 | 49,06 | 47,22 | 48.003 | - | - | |
| GEA GROUP AG | 48,14 | +0,00% | 48,04 | 48,36 | 47,90 | 45.581 | - | - | |
| LEG IMMOBILIEN SE NA O.N. | 81,28 | +2,06% | 82,22 | 82,44 | 80,66 | 35.857 | - | - | |
| SMA SOLAR TECHNOL.AG | 15,80 | -0,38% | 15,86 | 15,88 | 15,55 | 35.160 | - | - | |
| STROEER SE + CO. KGAA | 46,04 | +1,54% | 45,48 | 46,24 | 44,40 | 32.931 | - | - | |
| JENOPTIK AGNA O.N. | 23,36 | +1,04% | 23,12 | 23,38 | 23,02 | 31.647 | - | - | |
| UTD.INTERNET AG NA | 15,21 | -0,39% | 15,26 | 15,35 | 15,15 | 31.331 | - | - | |
| AURUBIS AG | 76,45 | -0,20% | 76,60 | 78,20 | 76,15 | 29.763 | - | - |
