Palmarés y listas de precios de Alemania MDAX - Volumen
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK AG | 21,720 | -4,74% | 22,120 | 22,340 | 21,400 | 7.807.956 | 25.731M | 0,66% | |
| THYSSENKRUPP AG O.N. | 9,030 | -3,53% | 9,250 | 9,374 | 9,018 | 5.747.643 | 5.621M | 0,92% | |
| LUFTHANSA AG VNA O.N. | 6,998 | -2,97% | 7,140 | 7,208 | 6,966 | 5.678.926 | 8.374M | 0,48% | |
| AIXTRON SE NA O.N. | 10,565 | -5,80% | 11,070 | 11,135 | 10,300 | 1.744.065 | 1.190M | 1,55% | |
| HENSOLDT AG INH O.N. | 63,20 | -5,18% | 65,20 | 65,80 | 62,15 | 1.200.522 | 7.300M | 1,04% | |
| HELLOFRESH SEINH O.N. | 7,916 | -4,00% | 8,162 | 8,284 | 7,900 | 1.016.751 | 1.331M | 0,61% | |
| PROSIEBENSAT.1NA O.N. | 5,800 | -1,11% | 5,770 | 5,890 | 5,770 | 1.005.387 | 1.315M | 0,44% | |
| NORDEX SE O.N. | 14,76 | -4,71% | 15,39 | 15,48 | 14,75 | 988.700 | 3.490M | 0,42% | |
| PUMA SE | 22,63 | -4,39% | 23,52 | 23,57 | 22,63 | 966.083 | 3.377M | 0,65% | |
| EVONIK INDUSTRIES NA O.N. | 20,190 | -1,66% | 20,420 | 20,690 | 20,190 | 744.871 | 9.409M | 0,16% | |
| JENOPTIK AGNA O.N. | 19,73 | -7,72% | 20,72 | 21,08 | 19,73 | 696.960 | 1.129M | 1,22% | |
| TAG IMMOBILIEN AG | 12,62 | +2,60% | 12,42 | 12,82 | 12,42 | 695.462 | 2.215M | 0,40% | |
| EVOTEC SEINH O.N. | 6,000 | -1,24% | 6,015 | 6,085 | 5,920 | 661.983 | 1.065M | 0,37% | |
| TEAMVIEWER SEINH O.N. | 12,210 | -2,59% | 12,370 | 12,505 | 12,200 | 612.032 | 1.903M | 0,39% | |
| FRESEN.MED.CARE AG INH ON | 45,95 | +0,88% | 45,54 | 46,44 | 45,48 | 607.422 | 13.482M | 0,21% | |
| K+S AG NA O.N. | 12,590 | -1,49% | 12,695 | 12,875 | 12,575 | 584.239 | 2.255M | 0,33% | |
| DELIVERY HERO SE NA O.N. | 22,58 | -4,65% | 23,45 | 23,84 | 22,58 | 578.534 | 6.544M | 0,20% | |
| LANXESS AG | 28,99 | -1,93% | 29,32 | 29,94 | 28,80 | 551.851 | 2.503M | 0,64% | |
| SMA SOLAR TECHNOL.AG | 17,70 | -9,09% | 19,01 | 19,44 | 17,29 | 537.940 | 614M | 1,55% | |
| KION GROUP AG | 39,85 | -3,56% | 40,65 | 41,21 | 39,33 | 509.536 | 5.225M | 0,39% | |
| HUGO BOSS AG NA O.N. | 35,10 | -3,09% | 35,84 | 36,02 | 34,83 | 454.658 | 2.422M | 0,66% | |
| GEA GROUP AG | 56,55 | -1,74% | 57,10 | 57,35 | 56,30 | 384.612 | 9.466M | 0,23% | |
| UTD.INTERNET AG NA | 19,76 | -4,36% | 20,60 | 21,04 | 19,76 | 335.247 | 3.415M | 0,19% | |
| LEG IMMOBILIEN SE NA O.N. | 65,46 | +1,43% | 65,14 | 66,34 | 64,88 | 310.523 | 4.875M | 0,42% | |
| BECHTLE AG O.N. | 35,40 | -3,80% | 36,38 | 36,98 | 35,36 | 279.079 | 4.460M | 0,22% | |
| FREENET AG NA O.N. | 35,10 | -0,40% | 35,20 | 35,40 | 34,98 | 240.834 | 4.173M | 0,20% | |
| JUNGHEINRICH AG O.N.VZO | 32,20 | -5,85% | 33,76 | 33,82 | 32,20 | 237.206 | 3.290M | 0,23% | |
| CTS EVENTIM KGAA | 95,40 | -8,09% | 103,50 | 103,50 | 95,40 | 224.594 | 9.158M | 0,23% | |
| NEMETSCHEK SE O.N. | 110,3 | -0,50% | 110,0 | 110,4 | 108,4 | 224.467 | 12.740M | 0,20% | |
| FUCHS SEVZO NA O.N. | 44,96 | -3,19% | 46,02 | 46,70 | 44,84 | 188.379 | 5.023M | 0,17% |
