Palmarés y listas de precios de Alemania MDAX - Volumen
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LUFTHANSA AG VNA O.N. | 6,678 | +1,71% | 6,570 | 6,728 | 6,534 | 2.850.014 | - | - | |
| COMMERZBANK AG | 15,245 | +0,86% | 15,105 | 15,340 | 15,105 | 2.502.880 | - | - | |
| THYSSENKRUPP AG O.N. | 4,181 | -0,24% | 4,220 | 4,330 | 4,175 | 2.255.686 | - | - | |
| HELLOFRESH SEINH O.N. | 12,520 | +2,41% | 12,345 | 12,800 | 12,205 | 774.599 | - | - | |
| EVOTEC SEINH O.N. | 8,765 | +1,39% | 8,770 | 8,980 | 8,735 | 456.999 | - | - | |
| PROSIEBENSAT.1NA O.N. | 5,460 | +0,37% | 5,440 | 5,510 | 5,425 | 400.814 | - | - | |
| HENSOLDT AG INH O.N. | 34,78 | +1,10% | 36,08 | 36,38 | 33,68 | 377.960 | - | - | |
| AIXTRON SE NA O.N. | 14,830 | -2,95% | 15,240 | 15,275 | 14,770 | 357.328 | - | - | |
| TEAMVIEWER SEINH O.N. | 11,110 | -0,18% | 11,140 | 11,215 | 10,945 | 355.301 | - | - | |
| DELIVERY HERO SE NA O.N. | 31,49 | +1,25% | 31,34 | 31,95 | 31,07 | 248.151 | - | - | |
| CARL ZEISS MEDITEC AG | 51,50 | -4,72% | 54,30 | 55,15 | 51,10 | 246.473 | - | - | |
| K+S AG NA O.N. | 11,505 | -0,13% | 11,490 | 11,685 | 11,470 | 222.800 | - | - | |
| NORDEX SE O.N. | 11,44 | +0,44% | 11,56 | 11,56 | 11,32 | 220.592 | - | - | |
| BECHTLE AG O.N. | 31,62 | -1,31% | 31,98 | 33,44 | 31,56 | 207.175 | - | - | |
| EVONIK INDUSTRIES NA O.N. | 17,710 | +0,60% | 17,580 | 17,805 | 17,580 | 194.978 | - | - | |
| UTD.INTERNET AG NA | 16,18 | -1,46% | 16,35 | 16,46 | 16,18 | 158.299 | - | - | |
| PUMA SE | 46,94 | +1,34% | 46,38 | 47,08 | 46,04 | 155.557 | - | - | |
| HUGO BOSS AG NA O.N. | 41,56 | +1,81% | 41,05 | 42,02 | 41,05 | 132.607 | - | - | |
| FRAPORT AG FFM.AIRPORT | 53,10 | +2,61% | 51,15 | 54,10 | 50,75 | 123.143 | - | - | |
| KION GROUP AG | 34,19 | -3,69% | 35,29 | 35,60 | 33,98 | 122.934 | - | - | |
| FREENET AG NA O.N. | 28,54 | -0,56% | 28,76 | 28,76 | 28,50 | 95.684 | - | - | |
| SMA SOLAR TECHNOL.AG | 14,50 | -2,88% | 14,81 | 14,98 | 14,46 | 88.251 | - | - | |
| NEMETSCHEK SE O.N. | 95,00 | -3,89% | 96,40 | 96,40 | 94,10 | 81.585 | - | - | |
| TAG IMMOBILIEN AG | 15,08 | -0,79% | 15,23 | 15,32 | 15,03 | 72.679 | - | - | |
| LEG IMMOBILIEN SE NA O.N. | 85,12 | -0,47% | 85,52 | 85,76 | 84,74 | 71.165 | - | - | |
| BEFESA S.A. ORD. O.N. | 22,44 | +0,54% | 22,46 | 22,86 | 22,34 | 70.581 | - | - | |
| GEA GROUP AG | 48,54 | -1,70% | 49,26 | 49,26 | 48,52 | 70.468 | - | - | |
| LANXESS AG | 26,28 | +0,61% | 26,22 | 26,50 | 26,14 | 66.495 | - | - | |
| GERRESHEIMER AG | 76,65 | +0,33% | 76,50 | 76,80 | 75,50 | 61.932 | - | - | |
| DUERR AG O.N. | 23,02 | -3,68% | 24,00 | 24,00 | 22,90 | 61.646 | - | - |
