Palmarés y listas de precios de Alemania MDAX
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE NA O.N. | 12,165 | +5,14% | 11,305 | 12,300 | 11,030 | 2.851.104 | 1.370M | 2,53% | |
| AURUBIS AG | 83,45 | -0,71% | 83,00 | 84,80 | 82,40 | 124.741 | 3.643M | 0,29% | |
| BECHTLE AG O.N. | 32,88 | -1,85% | 32,48 | 33,08 | 32,22 | 5.108.422 | 4.143M | 4,05% | |
| BEFESA S.A. ORD. O.N. | 22,62 | -4,31% | 23,00 | 23,38 | 22,28 | 202.620 | 905M | 0,51% | |
| CARL ZEISS MEDITEC AG | 60,05 | +0,92% | 58,20 | 60,45 | 57,20 | 3.009.303 | 5.371M | 3,36% | |
| COMMERZBANK AG | 20,610 | -0,10% | 20,550 | 20,740 | 20,470 | 5.433.632 | 24.416M | 0,46% | |
| CTS EVENTIM KGAA | 105,60 | +0,28% | 105,20 | 106,00 | 104,70 | 215.588 | 10.137M | 0,22% | |
| DELIVERY HERO SE NA O.N. | 28,02 | -1,06% | 27,70 | 28,37 | 27,30 | 1.070.076 | 8.121M | 0,37% | |
| DUERR AG O.N. | 25,22 | -0,32% | 25,04 | 25,24 | 24,80 | 118.628 | 1.745M | 0,17% | |
| ENCAVIS AGINH. O.N. | 17,53 | +0,00% | 17,44 | 18,16 | 17,35 | 87.754 | 2.835M | 0,05% | |
| EVONIK INDUSTRIES NA O.N. | 19,160 | -0,49% | 19,135 | 19,240 | 18,990 | 1.685.174 | 8.929M | 0,36% | |
| EVOTEC SEINH O.N. | 8,185 | -3,93% | 8,330 | 8,330 | 8,125 | 1.128.593 | 1.453M | 0,64% | |
| FRAPORT AG FFM.AIRPORT | 55,50 | -1,51% | 56,00 | 56,40 | 55,15 | 179.643 | 5.128M | 0,19% | |
| FREENET AG NA O.N. | 31,40 | -0,32% | 31,40 | 31,64 | 31,36 | 469.129 | 3.733M | 0,39% | |
| FRESEN.MED.CARE AG INH ON | 46,40 | +1,84% | 45,70 | 46,97 | 45,65 | 1.064.529 | 13.614M | 0,36% | |
| FUCHS SEVZO NA O.N. | 46,96 | +0,73% | 46,94 | 47,24 | 46,32 | 278.551 | 5.340M | 0,24% | |
| GEA GROUP AG | 55,70 | +0,09% | 55,20 | 55,85 | 55,10 | 788.999 | 9.324M | 0,47% | |
| GERRESHEIMER AG | 80,70 | +0,88% | 79,15 | 81,30 | 79,00 | 169.236 | 2.787M | 0,49% | |
| HELLA GMBH+CO. KGAA O.N. | 89,0 | -2,00% | 90,2 | 90,2 | 88,6 | 14.368 | 9.889M | 0,00% | |
| HELLOFRESH SEINH O.N. | 11,875 | -3,26% | 12,055 | 12,225 | 11,850 | 802.281 | 1.997M | 0,48% | |
| HENSOLDT AG INH O.N. | 52,35 | -2,15% | 54,00 | 54,00 | 49,92 | 1.827.128 | 6.046M | 1,58% | |
| HOCHTIEF AG | 150,5 | -1,10% | 150,9 | 152,3 | 150,3 | 127.231 | 11.322M | 0,20% | |
| HUGO BOSS AG NA O.N. | 44,21 | -2,73% | 44,78 | 45,07 | 44,14 | 485.544 | 3.051M | 0,70% | |
| JENOPTIK AGNA O.N. | 22,32 | -1,76% | 22,24 | 22,48 | 22,02 | 234.051 | 1.278M | 0,41% | |
| JUNGHEINRICH AG O.N.VZO | 29,26 | -1,01% | 29,10 | 29,42 | 28,88 | 287.770 | 2.989M | 0,28% | |
| K+S AG NA O.N. | 13,245 | -0,97% | 13,250 | 13,395 | 13,045 | 856.787 | 2.372M | 0,48% | |
| KION GROUP AG | 38,69 | -4,61% | 39,79 | 39,84 | 38,22 | 543.079 | 5.073M | 0,41% | |
| KNORR-BREMSE AGINH O.N. | 83,50 | +0,06% | 82,55 | 83,50 | 82,10 | 434.911 | 13.460M | 0,27% | |
| LANXESS AG | 28,67 | -1,98% | 28,21 | 29,00 | 28,07 | 515.231 | 2.476M | 0,60% | |
| LEG IMMOBILIEN SE NA O.N. | 80,22 | -1,45% | 81,38 | 81,50 | 79,88 | 513.141 | 5.974M | 0,69% |
