Palmarés y listas de precios de Alemania MDAX
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE NA O.N. | 15,280 | +0,16% | 15,270 | 15,485 | 15,025 | 698.598 | - | - | |
| AURUBIS AG | 84,90 | +1,07% | 84,20 | 85,10 | 83,30 | 129.273 | - | - | |
| BECHTLE AG O.N. | 32,04 | -0,87% | 32,24 | 32,26 | 31,84 | 153.969 | - | - | |
| BEFESA S.A. ORD. O.N. | 22,32 | +1,73% | 22,00 | 22,34 | 21,56 | 85.441 | - | - | |
| CARL ZEISS MEDITEC AG | 54,05 | -12,19% | 55,55 | 57,90 | 52,80 | 810.739 | - | - | |
| COMMERZBANK AG | 15,115 | -0,03% | 15,155 | 15,270 | 15,035 | 3.970.559 | - | - | |
| CTS EVENTIM KGAA | 84,15 | +1,51% | 82,50 | 84,45 | 82,45 | 91.483 | - | - | |
| DELIVERY HERO SE NA O.N. | 31,10 | -0,73% | 30,97 | 32,23 | 30,83 | 791.211 | - | - | |
| DUERR AG O.N. | 23,90 | +0,00% | 23,78 | 24,24 | 23,78 | 114.552 | - | - | |
| ENCAVIS AGINH. O.N. | 17,39 | -0,06% | 17,39 | 17,42 | 17,39 | 52.228 | - | - | |
| EVONIK INDUSTRIES NA O.N. | 17,605 | -1,90% | 17,620 | 17,770 | 17,565 | 1.282.114 | - | - | |
| EVOTEC SEINH O.N. | 8,645 | -1,87% | 8,910 | 9,015 | 8,645 | 773.182 | - | - | |
| FRAPORT AG FFM.AIRPORT | 51,75 | -1,33% | 52,20 | 52,35 | 51,10 | 232.005 | - | - | |
| FREENET AG NA O.N. | 28,70 | -0,07% | 28,78 | 28,82 | 28,66 | 138.164 | - | - | |
| FRESEN.MED.CARE AG INH ON | 45,24 | -0,51% | 45,29 | 45,69 | 45,21 | 388.066 | - | - | |
| FUCHS SEVZO NA O.N. | 43,08 | -1,42% | 43,44 | 43,50 | 42,74 | 36.560 | - | - | |
| GEA GROUP AG | 49,38 | +2,32% | 48,10 | 49,42 | 48,06 | 465.529 | - | - | |
| GERRESHEIMER AG | 76,40 | -1,74% | 77,25 | 77,30 | 74,70 | 116.275 | - | - | |
| HELLA GMBH+CO. KGAA O.N. | 89,9 | +0,40% | 89,5 | 90,3 | 89,5 | 3.343 | - | - | |
| HELLOFRESH SEINH O.N. | 12,225 | -0,69% | 12,220 | 12,310 | 11,960 | 772.497 | - | - | |
| HENSOLDT AG INH O.N. | 34,40 | +1,53% | 33,64 | 34,52 | 33,46 | 228.182 | - | - | |
| HOCHTIEF AG | 126,7 | +0,20% | 126,4 | 127,7 | 125,6 | 40.097 | - | - | |
| HUGO BOSS AG NA O.N. | 40,82 | -0,37% | 40,73 | 41,01 | 40,36 | 240.783 | - | - | |
| JENOPTIK AGNA O.N. | 21,80 | +0,93% | 21,50 | 21,88 | 21,44 | 116.211 | - | - | |
| JUNGHEINRICH AG O.N.VZO | 26,50 | -0,38% | 26,48 | 26,52 | 26,10 | 71.149 | - | - | |
| K+S AG NA O.N. | 11,520 | +0,17% | 11,540 | 11,725 | 11,470 | 457.845 | - | - | |
| KION GROUP AG | 35,50 | +0,28% | 35,15 | 35,57 | 34,96 | 164.819 | - | - | |
| KNORR-BREMSE AGINH O.N. | 72,70 | +1,39% | 71,70 | 72,70 | 71,50 | 141.000 | - | - | |
| LANXESS AG | 26,12 | -1,62% | 26,36 | 26,51 | 26,03 | 176.129 | - | - | |
| LEG IMMOBILIEN SE NA O.N. | 85,52 | +2,05% | 84,50 | 86,24 | 84,18 | 224.370 | - | - |
