Germany MDAX price list and quotes
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE NA O.N. | 14.645 | +0.38% | 14.575 | 15.095 | 14.510 | 738,646 | - | - | |
| AURUBIS AG | 75.05 | +4.02% | 72.20 | 75.05 | 72.20 | 162,431 | - | - | |
| BECHTLE AG O.N. | 31.54 | +0.25% | 31.44 | 32.08 | 31.38 | 151,695 | - | - | |
| BEFESA S.A. ORD. O.N. | 20.84 | +0.39% | 20.78 | 21.02 | 20.50 | 86,879 | - | - | |
| CARL ZEISS MEDITEC AG | 56.35 | -1.66% | 56.05 | 57.00 | 56.05 | 163,900 | - | - | |
| COMMERZBANK AG | 16.415 | +0.40% | 16.350 | 16.650 | 16.250 | 4,029,333 | - | - | |
| CTS EVENTIM KGAA | 96.75 | -1.17% | 97.90 | 98.15 | 96.70 | 54,316 | - | - | |
| DELIVERY HERO SE NA O.N. | 40.10 | +0.70% | 39.82 | 40.76 | 39.72 | 438,429 | - | - | |
| DUERR AG O.N. | 21.12 | -1.22% | 21.28 | 21.48 | 20.68 | 66,871 | - | - | |
| ENCAVIS AGINH. O.N. | 17.13 | +0.12% | 17.10 | 17.17 | 17.04 | 72,580 | - | - | |
| EVONIK INDUSTRIES NA O.N. | 20.000 | -1.38% | 20.240 | 20.270 | 20.000 | 912,417 | - | - | |
| EVOTEC SEINH O.N. | 8.100 | +13.37% | 7.220 | 8.190 | 7.220 | 3,576,762 | - | - | |
| FRAPORT AG FFM.AIRPORT | 50.20 | +0.84% | 49.78 | 50.50 | 49.50 | 229,457 | - | - | |
| FREENET AG NA O.N. | 27.20 | -0.73% | 27.34 | 27.40 | 27.20 | 232,002 | - | - | |
| FRESEN.MED.CARE AG INH ON | 36.55 | +0.58% | 36.62 | 37.38 | 36.47 | 341,335 | - | - | |
| FUCHS SEVZO NA O.N. | 44.00 | +0.05% | 43.82 | 44.24 | 43.36 | 118,667 | - | - | |
| GEA GROUP AG | 45.72 | +0.53% | 45.44 | 45.72 | 45.34 | 377,098 | - | - | |
| GERRESHEIMER AG | 78.65 | +0.06% | 78.85 | 79.85 | 78.35 | 53,893 | - | - | |
| HELLA GMBH+CO. KGAA O.N. | 87.0 | -0.10% | 86.6 | 87.0 | 85.9 | 7,042 | - | - | |
| HELLOFRESH SEINH O.N. | 10.410 | -1.79% | 10.660 | 10.720 | 10.255 | 1,215,521 | - | - | |
| HENSOLDT AG INH O.N. | 30.36 | -2.94% | 31.32 | 31.36 | 30.36 | 187,510 | - | - | |
| HOCHTIEF AG | 111.8 | -1.10% | 112.6 | 112.9 | 111.8 | 22,116 | - | - | |
| HUGO BOSS AG NA O.N. | 43.05 | -0.55% | 43.00 | 44.09 | 43.00 | 303,520 | - | - | |
| JENOPTIK AGNA O.N. | 21.80 | +1.40% | 22.18 | 22.38 | 21.80 | 327,057 | - | - | |
| JUNGHEINRICH AG O.N.VZO | 23.90 | -3.55% | 24.52 | 24.72 | 23.90 | 139,802 | - | - | |
| K+S AG NA O.N. | 12.115 | +7.88% | 11.215 | 12.495 | 11.155 | 2,460,254 | - | - | |
| KION GROUP AG | 35.37 | -2.88% | 36.24 | 36.60 | 35.20 | 308,108 | - | - | |
| KNORR-BREMSE AGINH O.N. | 72.90 | -1.82% | 74.05 | 74.40 | 72.90 | 150,545 | - | - | |
| LANXESS AG | 26.48 | -0.11% | 26.50 | 26.80 | 26.39 | 267,206 | - | - | |
| LEG IMMOBILIEN SE NA O.N. | 86.26 | -1.21% | 87.12 | 87.64 | 86.20 | 87,530 | - | - |
