Germany MDAX price list and quotes
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE NA O.N. | 12.165 | +5.14% | 11.305 | 12.300 | 11.030 | 2,851,104 | 1,370M | 2.53% | |
| AURUBIS AG | 83.45 | -0.71% | 83.00 | 84.80 | 82.40 | 124,741 | 3,643M | 0.29% | |
| BECHTLE AG O.N. | 32.88 | -1.85% | 32.48 | 33.08 | 32.22 | 5,108,422 | 4,143M | 4.05% | |
| BEFESA S.A. ORD. O.N. | 22.62 | -4.31% | 23.00 | 23.38 | 22.28 | 202,620 | 905M | 0.51% | |
| CARL ZEISS MEDITEC AG | 60.05 | +0.92% | 58.20 | 60.45 | 57.20 | 3,009,303 | 5,371M | 3.36% | |
| COMMERZBANK AG | 20.610 | -0.10% | 20.550 | 20.740 | 20.470 | 5,433,632 | 24,416M | 0.46% | |
| CTS EVENTIM KGAA | 105.60 | +0.28% | 105.20 | 106.00 | 104.70 | 215,588 | 10,137M | 0.22% | |
| DELIVERY HERO SE NA O.N. | 28.02 | -1.06% | 27.70 | 28.37 | 27.30 | 1,070,076 | 8,121M | 0.37% | |
| DUERR AG O.N. | 25.22 | -0.32% | 25.04 | 25.24 | 24.80 | 118,628 | 1,745M | 0.17% | |
| ENCAVIS AGINH. O.N. | 17.53 | +0.00% | 17.44 | 18.16 | 17.35 | 87,754 | 2,835M | 0.05% | |
| EVONIK INDUSTRIES NA O.N. | 19.160 | -0.49% | 19.135 | 19.240 | 18.990 | 1,685,174 | 8,929M | 0.36% | |
| EVOTEC SEINH O.N. | 8.185 | -3.93% | 8.330 | 8.330 | 8.125 | 1,128,593 | 1,453M | 0.64% | |
| FRAPORT AG FFM.AIRPORT | 55.50 | -1.51% | 56.00 | 56.40 | 55.15 | 179,643 | 5,128M | 0.19% | |
| FREENET AG NA O.N. | 31.40 | -0.32% | 31.40 | 31.64 | 31.36 | 469,129 | 3,733M | 0.39% | |
| FRESEN.MED.CARE AG INH ON | 46.40 | +1.84% | 45.70 | 46.97 | 45.65 | 1,064,529 | 13,614M | 0.36% | |
| FUCHS SEVZO NA O.N. | 46.96 | +0.73% | 46.94 | 47.24 | 46.32 | 278,551 | 5,340M | 0.24% | |
| GEA GROUP AG | 55.70 | +0.09% | 55.20 | 55.85 | 55.10 | 788,999 | 9,324M | 0.47% | |
| GERRESHEIMER AG | 80.70 | +0.88% | 79.15 | 81.30 | 79.00 | 169,236 | 2,787M | 0.49% | |
| HELLA GMBH+CO. KGAA O.N. | 89.0 | -2.00% | 90.2 | 90.2 | 88.6 | 14,368 | 9,889M | 0.00% | |
| HELLOFRESH SEINH O.N. | 11.875 | -3.26% | 12.055 | 12.225 | 11.850 | 802,281 | 1,997M | 0.48% | |
| HENSOLDT AG INH O.N. | 52.35 | -2.15% | 54.00 | 54.00 | 49.92 | 1,827,128 | 6,046M | 1.58% | |
| HOCHTIEF AG | 150.5 | -1.10% | 150.9 | 152.3 | 150.3 | 127,231 | 11,322M | 0.20% | |
| HUGO BOSS AG NA O.N. | 44.21 | -2.73% | 44.78 | 45.07 | 44.14 | 485,544 | 3,051M | 0.70% | |
| JENOPTIK AGNA O.N. | 22.32 | -1.76% | 22.24 | 22.48 | 22.02 | 234,051 | 1,278M | 0.41% | |
| JUNGHEINRICH AG O.N.VZO | 29.26 | -1.01% | 29.10 | 29.42 | 28.88 | 287,770 | 2,989M | 0.28% | |
| K+S AG NA O.N. | 13.245 | -0.97% | 13.250 | 13.395 | 13.045 | 856,787 | 2,372M | 0.48% | |
| KION GROUP AG | 38.69 | -4.61% | 39.79 | 39.84 | 38.22 | 543,079 | 5,073M | 0.41% | |
| KNORR-BREMSE AGINH O.N. | 83.50 | +0.06% | 82.55 | 83.50 | 82.10 | 434,911 | 13,460M | 0.27% | |
| LANXESS AG | 28.67 | -1.98% | 28.21 | 29.00 | 28.07 | 515,231 | 2,476M | 0.60% | |
| LEG IMMOBILIEN SE NA O.N. | 80.22 | -1.45% | 81.38 | 81.50 | 79.88 | 513,141 | 5,974M | 0.69% |
