Germany MDAX price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| REDCARE PHARMACY INH. | 167.6 | +9.50% | 155.0 | 169.0 | 154.6 | 188,856 | - | - | |
| FREENET AG NA O.N. | 28.86 | +5.64% | 28.00 | 29.10 | 27.96 | 1,232,484 | - | - | |
| TEAMVIEWER SEINH O.N. | 11.675 | +4.47% | 11.320 | 11.835 | 11.320 | 758,502 | - | - | |
| TAG IMMOBILIEN AG | 15.60 | +2.83% | 15.24 | 15.62 | 15.24 | 250,950 | - | - | |
| RATIONAL AG | 872.5 | +2.30% | 858.0 | 881.0 | 854.5 | 9,868 | - | - | |
| HENSOLDT AG INH O.N. | 33.40 | +2.27% | 33.48 | 33.88 | 32.66 | 350,711 | - | - | |
| FRAPORT AG FFM.AIRPORT | 48.86 | +2.17% | 48.44 | 49.50 | 48.40 | 157,361 | - | - | |
| LEG IMMOBILIEN SE NA O.N. | 86.82 | +2.00% | 84.10 | 87.22 | 84.10 | 191,307 | - | - | |
| HELLOFRESH SEINH O.N. | 10.795 | +1.94% | 10.600 | 11.050 | 10.570 | 799,736 | - | - | |
| GEA GROUP AG | 46.00 | +1.46% | 45.50 | 46.00 | 45.18 | 381,755 | - | - | |
| CTS EVENTIM KGAA | 87.70 | +1.33% | 86.85 | 89.45 | 86.70 | 241,726 | - | - | |
| FRESEN.MED.CARE AG INH ON | 39.70 | +1.33% | 39.72 | 39.96 | 39.48 | 663,415 | - | - | |
| SMA SOLAR TECHNOL.AG | 14.14 | +1.07% | 14.19 | 14.52 | 13.96 | 224,806 | - | - | |
| LUFTHANSA AG VNA O.N. | 6.310 | +1.06% | 6.272 | 6.396 | 6.266 | 4,195,039 | - | - | |
| SCOUT24 SE NA O.N. | 83.55 | +0.91% | 82.95 | 84.00 | 82.95 | 134,567 | - | - | |
| SIXT SE ST O.N. | 74.15 | +0.41% | 74.30 | 74.40 | 73.70 | 41,295 | - | - | |
| BECHTLE AG O.N. | 32.84 | +0.37% | 34.80 | 34.80 | 31.40 | 374,671 | - | - | |
| ENCAVIS AGINH. O.N. | 17.07 | +0.12% | 17.03 | 17.11 | 17.03 | 34,170 | - | - | |
| NORDEX SE O.N. | 12.30 | +0.08% | 12.31 | 12.57 | 12.20 | 1,027,487 | - | - | |
| HELLA GMBH+CO. KGAA O.N. | 88.6 | +0.00% | 88.9 | 89.0 | 88.3 | 2,521 | - | - | |
| JUNGHEINRICH AG O.N.VZO | 25.16 | +0.00% | 25.10 | 25.16 | 24.56 | 68,333 | - | - | |
| PUMA SE | 45.74 | -0.04% | 45.79 | 46.06 | 45.19 | 546,828 | - | - | |
| JENOPTIK AGNA O.N. | 22.52 | -0.09% | 22.60 | 22.62 | 22.34 | 108,921 | - | - | |
| DELIVERY HERO SE NA O.N. | 37.15 | -0.11% | 37.04 | 38.64 | 35.10 | 1,048,183 | - | - | |
| GERRESHEIMER AG | 75.70 | -0.33% | 76.15 | 77.75 | 75.70 | 96,166 | - | - | |
| RTL GROUP | 28.40 | -0.35% | 28.55 | 28.65 | 28.35 | 109,394 | - | - | |
| NEMETSCHEK SE O.N. | 104.40 | -0.38% | 105.00 | 106.00 | 103.80 | 167,824 | - | - | |
| TALANX AG NA O.N. | 73.05 | -0.68% | 73.35 | 73.55 | 72.70 | 64,002 | - | - | |
| AURUBIS AG | 81.70 | -0.79% | 82.25 | 84.20 | 80.90 | 257,606 | - | - | |
| HOCHTIEF AG | 113.7 | -1.00% | 114.8 | 114.8 | 111.5 | 73,247 | - | - |
