Palmarés y listas de precios de Alemania MDAX - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FRAPORT AG FFM.AIRPORT | 58,30 | +5,90% | 57,20 | 59,45 | 56,80 | 852.913 | - | - | |
| DELIVERY HERO SE NA O.N. | 28,50 | +3,37% | 27,34 | 28,64 | 26,80 | 1.637.469 | - | - | |
| BEFESA S.A. ORD. O.N. | 20,62 | +2,59% | 19,98 | 20,74 | 19,71 | 573.344 | - | - | |
| LEG IMMOBILIEN SE NA O.N. | 81,34 | +2,55% | 78,98 | 81,86 | 78,84 | 424.837 | - | - | |
| TAG IMMOBILIEN AG | 14,28 | +2,22% | 13,90 | 14,41 | 13,80 | 808.551 | - | - | |
| BECHTLE AG O.N. | 30,72 | +1,19% | 30,04 | 30,82 | 29,98 | 413.258 | - | - | |
| EVOTEC SEINH O.N. | 8,405 | +1,08% | 8,245 | 8,405 | 8,020 | 2.687.971 | - | - | |
| NEMETSCHEK SE O.N. | 93,25 | +1,08% | 91,65 | 93,70 | 90,55 | 305.170 | - | - | |
| FUCHS SEVZO NA O.N. | 41,68 | +1,02% | 41,14 | 41,68 | 40,54 | 323.537 | - | - | |
| REDCARE PHARMACY INH. | 136,2 | +1,00% | 134,5 | 136,8 | 133,6 | 503.170 | - | - | |
| NORDEX SE O.N. | 11,49 | +0,97% | 11,24 | 11,54 | 11,23 | 1.421.346 | - | - | |
| PUMA SE | 45,53 | +0,89% | 45,01 | 45,53 | 44,47 | 967.111 | - | - | |
| KNORR-BREMSE AGINH O.N. | 69,05 | +0,88% | 68,05 | 69,05 | 67,45 | 338.346 | - | - | |
| WACKER CHEMIEO.N. | 67,52 | +0,87% | 66,28 | 67,74 | 65,92 | 354.019 | - | - | |
| AIXTRON SE NA O.N. | 14,215 | +0,78% | 13,905 | 14,315 | 13,795 | 1.512.582 | - | - | |
| LUFTHANSA AG VNA O.N. | 6,206 | +0,78% | 6,134 | 6,208 | 6,082 | 8.789.244 | - | - | |
| GEA GROUP AG | 48,30 | +0,71% | 47,78 | 48,30 | 47,48 | 621.257 | - | - | |
| RATIONAL AG | 832,5 | +0,70% | 827,0 | 834,0 | 822,0 | 11.870 | - | - | |
| HOCHTIEF AG | 127,7 | +0,60% | 126,3 | 127,7 | 124,9 | 164.491 | - | - | |
| SCOUT24 SE NA O.N. | 84,55 | +0,59% | 83,60 | 84,55 | 82,95 | 308.758 | - | - | |
| KION GROUP AG | 31,20 | +0,58% | 30,61 | 31,36 | 30,36 | 377.797 | - | - | |
| JENOPTIK AGNA O.N. | 22,30 | +0,54% | 22,02 | 22,44 | 21,98 | 488.471 | - | - | |
| HUGO BOSS AG NA O.N. | 43,57 | +0,35% | 43,02 | 44,01 | 42,55 | 848.449 | - | - | |
| HELLOFRESH SEINH O.N. | 12,080 | +0,33% | 11,950 | 12,255 | 11,855 | 954.545 | - | - | |
| EVONIK INDUSTRIES NA O.N. | 16,440 | +0,31% | 16,285 | 16,450 | 16,125 | 1.712.398 | - | - | |
| DUERR AG O.N. | 21,02 | +0,29% | 20,80 | 21,02 | 20,38 | 315.095 | - | - | |
| LANXESS AG | 23,42 | +0,26% | 23,20 | 23,47 | 22,89 | 350.294 | - | - | |
| SIXT SE ST O.N. | 76,85 | +0,13% | 76,05 | 77,05 | 75,60 | 63.901 | - | - | |
| STABILUS SE INH. O.N. | 29,35 | +0,00% | 29,20 | 29,50 | 28,85 | 355.721 | - | - | |
| HELLA GMBH+CO. KGAA O.N. | 85,8 | +0,00% | 85,2 | 86,4 | 85,2 | 15.598 | - | - |
