Palmarés y listas de precios de Alemania MDAX - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TAG IMMOBILIEN AG | 12,76 | +3,74% | 12,42 | 12,82 | 12,42 | 201.784 | 2.239M | 0,11% | |
| LEG IMMOBILIEN SE NA O.N. | 65,50 | +1,49% | 65,14 | 66,34 | 64,88 | 141.844 | 4.878M | 0,19% | |
| FRESEN.MED.CARE AG INH ON | 46,20 | +1,43% | 45,54 | 46,35 | 45,48 | 113.671 | 13.556M | 0,04% | |
| CARL ZEISS MEDITEC AG | 66,70 | +1,37% | 65,45 | 67,25 | 65,40 | 40.854 | 5.966M | 0,05% | |
| FRAPORT AG FFM.AIRPORT | 58,60 | +0,86% | 58,20 | 58,65 | 57,40 | 29.536 | 5.414M | 0,03% | |
| SIXT SE ST O.N. | 81,30 | +0,43% | 80,10 | 83,60 | 80,10 | 23.065 | 3.599M | 0,05% | |
| GERRESHEIMER AG | 75,00 | +0,00% | 74,75 | 75,85 | 74,70 | 14.732 | 2.591M | 0,04% | |
| PROSIEBENSAT.1NA O.N. | 5,845 | -0,34% | 5,770 | 5,885 | 5,770 | 335.472 | 1.325M | 0,15% | |
| FREENET AG NA O.N. | 35,10 | -0,40% | 35,20 | 35,40 | 34,98 | 55.085 | 4.173M | 0,05% | |
| SCOUT24 SE NA O.N. | 96,55 | -0,41% | 96,75 | 97,10 | 96,35 | 15.688 | 7.107M | 0,02% | |
| K+S AG NA O.N. | 12,715 | -0,51% | 12,695 | 12,875 | 12,620 | 102.142 | 2.277M | 0,06% | |
| THYSSENKRUPP AG O.N. | 9,312 | -0,51% | 9,250 | 9,374 | 9,046 | 2.402.449 | 5.797M | 0,39% | |
| RTL GROUP | 35,40 | -0,56% | 35,60 | 35,65 | 35,30 | 18.456 | 5.478M | 0,01% | |
| WACKER CHEMIEO.N. | 78,74 | -0,58% | 78,30 | 79,70 | 78,22 | 17.889 | 3.912M | 0,04% | |
| EVONIK INDUSTRIES NA O.N. | 20,380 | -0,73% | 20,420 | 20,690 | 20,350 | 62.649 | 9.497M | 0,01% | |
| BEFESA S.A. ORD. O.N. | 26,90 | -0,74% | 26,80 | 27,10 | 26,50 | 18.355 | 1.076M | 0,05% | |
| AURUBIS AG | 89,80 | -0,77% | 89,80 | 91,05 | 89,65 | 10.869 | 3.921M | 0,02% | |
| UTD.INTERNET AG NA | 20,46 | -0,97% | 20,60 | 21,04 | 20,38 | 136.768 | 3.536M | 0,08% | |
| LANXESS AG | 29,27 | -0,98% | 29,32 | 29,94 | 29,22 | 140.141 | 2.527M | 0,16% | |
| DUERR AG O.N. | 23,76 | -1,08% | 23,74 | 23,88 | 23,48 | 32.517 | 1.644M | 0,05% | |
| HELLA GMBH+CO. KGAA O.N. | 86,2 | -1,10% | 87,0 | 87,0 | 86,0 | 1.556 | 9.578M | 0,00% | |
| TALANX AG NA O.N. | 97,65 | -1,11% | 98,15 | 98,75 | 97,40 | 16.097 | 25.216M | 0,01% | |
| TEAMVIEWER SEINH O.N. | 12,390 | -1,16% | 12,370 | 12,505 | 12,350 | 113.172 | 1.931M | 0,07% | |
| GEA GROUP AG | 56,85 | -1,22% | 57,10 | 57,35 | 56,55 | 77.831 | 9.517M | 0,05% | |
| STROEER SE + CO. KGAA | 55,05 | -1,34% | 56,20 | 56,20 | 54,90 | 11.263 | 3.074M | 0,02% | |
| KNORR-BREMSE AGINH O.N. | 85,90 | -1,43% | 86,50 | 87,20 | 85,85 | 13.363 | 13.847M | 0,01% | |
| HOCHTIEF AG | 166,3 | -1,50% | 168,4 | 168,5 | 165,3 | 12.262 | 12.511M | 0,00% | |
| HELLOFRESH SEINH O.N. | 8,120 | -1,53% | 8,162 | 8,284 | 8,106 | 161.071 | 1.366M | 0,10% | |
| NORDEX SE O.N. | 15,25 | -1,55% | 15,39 | 15,48 | 15,14 | 126.090 | 3.606M | 0,05% | |
| NEMETSCHEK SE O.N. | 109,0 | -1,60% | 110,0 | 110,2 | 108,4 | 20.007 | 12.590M | 0,00% |
