Quotazioni in tempo reale di Germania MDAX - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HENSOLDT AG INH O.N. | 38,78 | +3,58% | 37,34 | 38,82 | 37,34 | 355.671 | 4.479M | 0,31% | |
| TAG IMMOBILIEN AG | 14,42 | +3,15% | 13,95 | 14,43 | 13,77 | 805.939 | 2.530M | 0,46% | |
| BECHTLE AG O.N. | 32,50 | +2,14% | 31,82 | 32,52 | 31,64 | 199.088 | 4.095M | 0,16% | |
| COMMERZBANK AG | 18,680 | +1,72% | 18,440 | 18,870 | 18,235 | 8.821.299 | 22.130M | 0,75% | |
| FRAPORT AG FFM.AIRPORT | 57,50 | +1,50% | 56,75 | 57,70 | 56,75 | 154.688 | 5.313M | 0,17% | |
| KION GROUP AG | 36,09 | +1,29% | 35,67 | 36,31 | 35,32 | 229.305 | 4.732M | 0,17% | |
| KNORR-BREMSE AGINH O.N. | 76,50 | +1,19% | 75,60 | 76,55 | 75,05 | 175.374 | 12.332M | 0,11% | |
| AURUBIS AG | 75,85 | +1,13% | 75,20 | 76,20 | 74,35 | 114.770 | 3.312M | 0,26% | |
| LEG IMMOBILIEN SE NA O.N. | 79,68 | +0,94% | 78,52 | 80,20 | 77,90 | 243.835 | 5.934M | 0,33% | |
| EVOTEC SEINH O.N. | 8,650 | +0,82% | 8,555 | 8,710 | 8,460 | 618.869 | 1.534M | 0,35% | |
| GEA GROUP AG | 51,05 | +0,69% | 50,90 | 51,05 | 50,60 | 346.886 | 8.483M | 0,21% | |
| HOCHTIEF AG | 139,8 | +0,60% | 139,1 | 140,5 | 138,5 | 49.654 | 10.517M | 0,10% | |
| ENCAVIS AGINH. O.N. | 17,53 | +0,40% | 17,44 | 18,16 | 17,35 | 87.754 | 2.835M | 0,05% | |
| CARL ZEISS MEDITEC AG | 59,05 | +0,34% | 58,30 | 59,25 | 57,80 | 236.207 | 5.169M | 0,27% | |
| DUERR AG O.N. | 23,90 | +0,25% | 23,98 | 23,98 | 23,52 | 65.514 | 1.654M | 0,09% | |
| CTS EVENTIM KGAA | 94,40 | +0,21% | 94,00 | 95,00 | 93,95 | 81.535 | 9.062M | 0,08% | |
| AIXTRON SE NA O.N. | 13,515 | +0,19% | 13,575 | 13,900 | 13,460 | 586.616 | 1.522M | 0,52% | |
| RTL GROUP | 29,55 | +0,17% | 29,55 | 29,55 | 29,25 | 54.742 | 4.573M | 0,04% | |
| SMA SOLAR TECHNOL.AG | 13,57 | +0,15% | 13,66 | 13,72 | 13,37 | 189.779 | 471M | 0,55% | |
| GERRESHEIMER AG | 67,90 | +0,00% | 67,85 | 68,10 | 67,45 | 135.762 | 2.345M | 0,39% | |
| PROSIEBENSAT.1NA O.N. | 5,565 | +0,00% | 5,595 | 5,620 | 5,475 | 274.676 | 1.262M | 0,12% | |
| FREENET AG NA O.N. | 29,74 | -0,07% | 29,78 | 29,92 | 29,66 | 181.110 | 3.536M | 0,15% | |
| JUNGHEINRICH AG O.N.VZO | 24,96 | -0,08% | 25,00 | 25,06 | 24,70 | 119.260 | 2.550M | 0,12% | |
| FRESEN.MED.CARE AG INH ON | 48,04 | -0,08% | 48,05 | 48,24 | 47,92 | 393.034 | 14.096M | 0,13% | |
| SCOUT24 SE NA O.N. | 93,75 | -0,11% | 93,75 | 94,25 | 93,55 | 104.777 | 6.862M | 0,14% | |
| TALANX AG NA O.N. | 82,10 | -0,12% | 82,75 | 83,15 | 82,10 | 128.503 | 21.201M | 0,05% | |
| UTD.INTERNET AG NA | 16,21 | -0,55% | 16,35 | 16,44 | 16,07 | 226.914 | 2.802M | 0,13% | |
| FUCHS SEVZO NA O.N. | 43,94 | -0,59% | 44,20 | 44,50 | 43,72 | 181.345 | 5.070M | 0,16% | |
| RATIONAL AG | 858,5 | -0,60% | 864,0 | 870,5 | 858,5 | 8.618 | 9.761M | 0,10% | |
| THYSSENKRUPP AG O.N. | 4,803 | -0,66% | 4,846 | 4,940 | 4,781 | 3.591.536 | 2.990M | 0,58% |
