Quotazioni in tempo reale di Germania MDAX - Capitalizzazione
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FRAPORT AG FFM.AIRPORT | 49,78 | +0,16% | 49,88 | 50,05 | 49,38 | 112.852 | - | - | |
| CTS EVENTIM KGAA | 97,90 | +1,50% | 96,85 | 98,05 | 96,30 | 64.541 | - | - | |
| AURUBIS AG | 72,15 | +0,00% | 72,60 | 72,95 | 72,15 | 70.613 | - | - | |
| STABILUS SE INH. O.N. | 36,95 | +1,65% | 36,40 | 37,20 | 36,00 | 22.692 | - | - | |
| HENSOLDT AG INH O.N. | 31,28 | +0,13% | 31,40 | 31,60 | 31,20 | 85.272 | - | - | |
| LUFTHANSA AG VNA O.N. | 6,174 | -2,96% | 6,250 | 6,288 | 6,162 | 6.352.934 | - | - | |
| HUGO BOSS AG NA O.N. | 43,29 | +2,88% | 42,70 | 43,29 | 42,00 | 167.291 | - | - | |
| SIXT SE ST O.N. | 72,95 | +0,48% | 72,90 | 73,50 | 72,25 | 42.840 | - | - | |
| THYSSENKRUPP AG O.N. | 3,150 | -1,66% | 3,223 | 3,223 | 3,147 | 1.482.442 | - | - | |
| STROEER SE + CO. KGAA | 54,75 | +0,46% | 54,75 | 55,10 | 54,15 | 14.895 | - | - | |
| JENOPTIK AGNA O.N. | 21,50 | +0,00% | 21,52 | 21,76 | 21,42 | 177.747 | - | - | |
| LANXESS AG | 26,51 | -0,26% | 26,65 | 26,86 | 26,51 | 141.224 | - | - | |
| BECHTLE AG O.N. | 31,46 | +0,32% | 31,42 | 31,58 | 31,06 | 100.608 | - | - | |
| GERRESHEIMER AG | 78,60 | +1,42% | 77,90 | 79,30 | 77,25 | 94.218 | - | - | |
| HELLA GMBH+CO. KGAA O.N. | 87,1 | +0,30% | 87,5 | 87,5 | 86,6 | 1.548 | - | - | |
| FRESEN.MED.CARE AG INH ON | 36,34 | +1,20% | 35,91 | 36,73 | 35,56 | 336.144 | - | - | |
| UTD.INTERNET AG NA | 19,02 | +1,39% | 18,84 | 19,20 | 18,84 | 85.004 | - | - | |
| TAG IMMOBILIEN AG | 15,18 | -0,59% | 15,22 | 15,39 | 15,18 | 361.936 | - | - | |
| NORDEX SE O.N. | 13,25 | +1,53% | 12,98 | 13,31 | 12,93 | 495.593 | - | - | |
| DUERR AG O.N. | 21,38 | +0,28% | 21,38 | 21,40 | 20,96 | 42.224 | - | - | |
| FREENET AG NA O.N. | 27,40 | +0,37% | 27,34 | 27,44 | 27,28 | 196.351 | - | - | |
| LEG IMMOBILIEN SE NA O.N. | 87,32 | +0,58% | 86,26 | 88,14 | 86,26 | 115.963 | - | - | |
| WACKER CHEMIEO.N. | 78,02 | +0,88% | 77,48 | 78,70 | 77,42 | 95.476 | - | - | |
| DELIVERY HERO SE NA O.N. | 39,82 | +2,34% | 38,96 | 39,94 | 38,85 | 409.681 | - | - | |
| KNORR-BREMSE AGINH O.N. | 74,25 | -1,79% | 74,65 | 75,80 | 73,10 | 204.041 | - | - | |
| RATIONAL AG | 903,0 | +0,30% | 901,0 | 904,5 | 898,5 | 9.502 | - | - | |
| BEFESA S.A. ORD. O.N. | 20,76 | -2,81% | 21,48 | 21,60 | 20,68 | 103.564 | - | - | |
| COMMERZBANK AG | 16,350 | +0,12% | 16,315 | 16,570 | 16,310 | 2.278.613 | - | - | |
| SCOUT24 SE NA O.N. | 83,00 | +4,86% | 82,40 | 83,00 | 79,35 | 131.836 | - | - | |
| NEMETSCHEK SE O.N. | 99,85 | +0,40% | 99,55 | 100,40 | 98,95 | 49.098 | - | - |
