Germany MDAX price list and quotes - Capitalization
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK AG | 21.360 | +3.64% | 20.610 | 21.450 | 20.600 | 3,088,115 | 25,305M | 0.26% | |
| TALANX AG NA O.N. | 89.60 | +2.22% | 88.35 | 89.85 | 87.65 | 40,049 | 23,137M | 0.02% | |
| KNORR-BREMSE AGINH O.N. | 87.90 | +5.27% | 83.50 | 88.85 | 83.45 | 120,285 | 14,169M | 0.07% | |
| FRESEN.MED.CARE AG INH ON | 47.23 | +1.79% | 46.38 | 47.23 | 46.23 | 154,069 | 13,858M | 0.05% | |
| NEMETSCHEK SE O.N. | 115.0 | +2.70% | 112.9 | 115.1 | 112.3 | 32,802 | 13,283M | 0.00% | |
| HOCHTIEF AG | 155.6 | +3.40% | 154.1 | 155.7 | 151.7 | 76,956 | 11,706M | 0.10% | |
| CTS EVENTIM KGAA | 107.90 | +2.18% | 106.00 | 108.00 | 105.60 | 30,348 | 10,357M | 0.03% | |
| HELLA GMBH+CO. KGAA O.N. | 92.0 | +3.40% | 89.3 | 92.9 | 89.0 | 6,890 | 10,222M | 0.00% | |
| RATIONAL AG | 873.5 | +0.70% | 875.0 | 877.5 | 869.5 | 16,980 | 9,932M | 0.10% | |
| GEA GROUP AG | 56.30 | +1.08% | 55.85 | 56.50 | 55.75 | 96,404 | 9,425M | 0.06% | |
| EVONIK INDUSTRIES NA O.N. | 19.500 | +1.78% | 19.200 | 19.550 | 19.010 | 307,280 | 9,087M | 0.07% | |
| DELIVERY HERO SE NA O.N. | 28.94 | +3.28% | 28.11 | 29.17 | 27.69 | 172,913 | 8,387M | 0.06% | |
| LUFTHANSA AG VNA O.N. | 6.956 | +0.72% | 6.878 | 6.968 | 6.792 | 3,170,891 | 8,324M | 0.27% | |
| HENSOLDT AG INH O.N. | 67.40 | +28.75% | 63.00 | 68.70 | 60.00 | 2,589,703 | 7,785M | 2.24% | |
| SCOUT24 SE NA O.N. | 100.10 | +6.09% | 95.15 | 100.20 | 95.15 | 76,026 | 7,368M | 0.10% | |
| LEG IMMOBILIEN SE NA O.N. | 78.26 | -2.44% | 79.40 | 79.66 | 77.36 | 70,352 | 5,828M | 0.09% | |
| THYSSENKRUPP AG O.N. | 8.878 | +16.75% | 7.980 | 8.940 | 7.942 | 13,366,775 | 5,527M | 2.15% | |
| FUCHS SEVZO NA O.N. | 48.06 | +2.34% | 46.96 | 48.08 | 46.80 | 41,855 | 5,465M | 0.04% | |
| CARL ZEISS MEDITEC AG | 60.72 | +1.12% | 60.50 | 61.80 | 60.20 | 58,282 | 5,431M | 0.07% | |
| KION GROUP AG | 40.32 | +4.21% | 39.03 | 40.77 | 38.74 | 160,895 | 5,287M | 0.12% | |
| FRAPORT AG FFM.AIRPORT | 56.35 | +1.53% | 55.40 | 56.35 | 54.80 | 43,542 | 5,206M | 0.05% | |
| RTL GROUP | 33.05 | +3.61% | 32.05 | 33.10 | 31.90 | 84,270 | 5,114M | 0.05% | |
| BECHTLE AG O.N. | 34.28 | +4.26% | 33.24 | 34.40 | 33.24 | 92,561 | 4,319M | 0.07% | |
| PUMA SE | 28.77 | -0.21% | 28.73 | 29.15 | 28.44 | 314,464 | 4,293M | 0.21% | |
| FREENET AG NA O.N. | 31.84 | +1.40% | 31.60 | 31.92 | 31.32 | 204,597 | 3,786M | 0.17% | |
| AURUBIS AG | 85.35 | +2.28% | 84.20 | 85.85 | 83.50 | 61,394 | 3,726M | 0.14% | |
| SIXT SE ST O.N. | 86.20 | +0.82% | 85.30 | 87.25 | 84.65 | 31,598 | 3,615M | 0.08% | |
| WACKER CHEMIEO.N. | 70.08 | +1.80% | 69.20 | 70.96 | 67.80 | 77,171 | 3,481M | 0.16% | |
| UTD.INTERNET AG NA | 18.16 | +3.48% | 17.45 | 18.33 | 17.40 | 135,976 | 3,139M | 0.08% | |
| JUNGHEINRICH AG O.N.VZO | 30.60 | +4.58% | 29.30 | 30.74 | 29.30 | 123,849 | 3,126M | 0.12% |
