Palmarés y listas de precios de Alemania MDAX - Capitalización
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EVOTEC SEINH O.N. | 8,900 | +1,02% | 8,910 | 9,015 | 8,860 | 107.183 | - | - | |
| KION GROUP AG | 35,19 | -0,59% | 35,15 | 35,24 | 34,96 | 12.603 | - | - | |
| LEG IMMOBILIEN SE NA O.N. | 84,62 | +0,98% | 84,50 | 85,86 | 84,18 | 24.537 | - | - | |
| WACKER CHEMIEO.N. | 76,36 | +0,93% | 75,36 | 78,04 | 74,64 | 60.396 | - | - | |
| JUNGHEINRICH AG O.N.VZO | 26,32 | -1,05% | 26,48 | 26,48 | 26,10 | 23.580 | - | - | |
| LANXESS AG | 26,38 | -0,64% | 26,36 | 26,51 | 26,25 | 20.535 | - | - | |
| PROSIEBENSAT.1NA O.N. | 5,505 | +0,73% | 5,430 | 5,520 | 5,375 | 78.826 | - | - | |
| COMMERZBANK AG | 15,175 | +0,36% | 15,155 | 15,270 | 15,155 | 953.178 | - | - | |
| AIXTRON SE NA O.N. | 15,460 | +1,34% | 15,270 | 15,485 | 15,175 | 204.156 | - | - | |
| STROEER SE + CO. KGAA | 49,30 | +0,08% | 49,08 | 49,50 | 48,90 | 4.799 | - | - | |
| HUGO BOSS AG NA O.N. | 40,55 | -1,03% | 40,73 | 40,73 | 40,36 | 29.535 | - | - | |
| HOCHTIEF AG | 126,0 | -0,30% | 126,4 | 127,1 | 125,6 | 4.059 | - | - | |
| DUERR AG O.N. | 24,02 | +0,50% | 23,78 | 24,24 | 23,78 | 17.201 | - | - | |
| RATIONAL AG | 881,5 | +1,60% | 874,5 | 881,5 | 868,0 | 443 | - | - | |
| LUFTHANSA AG VNA O.N. | 6,622 | -0,21% | 6,678 | 6,678 | 6,600 | 840.909 | - | - | |
| AURUBIS AG | 83,75 | -0,30% | 84,20 | 84,85 | 83,45 | 61.791 | - | - | |
| TEAMVIEWER SEINH O.N. | 10,935 | -0,68% | 11,105 | 11,215 | 10,845 | 287.839 | - | - | |
| TALANX AG NA O.N. | 85,65 | +2,39% | 83,70 | 86,30 | 83,60 | 43.915 | - | - | |
| ENCAVIS AGINH. O.N. | 17,39 | -0,06% | 17,39 | 17,42 | 17,39 | 16.752 | - | - | |
| K+S AG NA O.N. | 11,640 | +1,22% | 11,540 | 11,725 | 11,470 | 103.779 | - | - | |
| REDCARE PHARMACY INH. | 156,3 | -0,90% | 157,4 | 157,4 | 155,5 | 5.128 | - | - | |
| BEFESA S.A. ORD. O.N. | 21,96 | +0,09% | 22,00 | 22,02 | 21,56 | 20.699 | - | - | |
| HENSOLDT AG INH O.N. | 33,96 | +0,24% | 33,64 | 34,34 | 33,46 | 57.538 | - | - | |
| FREENET AG NA O.N. | 28,78 | +0,21% | 28,78 | 28,80 | 28,68 | 16.733 | - | - | |
| NORDEX SE O.N. | 11,13 | -1,42% | 11,22 | 11,30 | 11,12 | 213.929 | - | - | |
| EVONIK INDUSTRIES NA O.N. | 17,710 | -1,31% | 17,620 | 17,765 | 17,565 | 210.303 | - | - | |
| KNORR-BREMSE AGINH O.N. | 72,00 | +0,42% | 71,70 | 72,00 | 71,50 | 4.630 | - | - | |
| CARL ZEISS MEDITEC AG | 54,95 | -10,72% | 55,55 | 57,90 | 52,80 | 332.344 | - | - | |
| NEMETSCHEK SE O.N. | 98,00 | -0,25% | 97,85 | 98,55 | 97,70 | 12.895 | - | - | |
| PUMA SE | 46,06 | -0,39% | 45,81 | 46,26 | 45,13 | 62.163 | - | - |
