Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AMGEN INC AMGEN ORD (CDI) 315.2 +13.90% 315.0 322.0 310.8 19,013 - - AI
CLOUDBREAK DISCOVERY ORD 0.1P 0.450 +12.50% 0.450 0.450 0.450 - - - AI
RM ORD 2 2/7P 84.3 +12.40% 79.0 87.0 78.0 115,408 - - AI
WILDCAT PETROLEUM ORD GBP0.000028 0.1650 +10.00% 0.1650 0.1650 0.1650 - - - AI
ORGANON & CO ORGANON ORD SHS (CDI) 20.2 +9.80% 19.2 20.3 19.2 1,708 - - AI
OXFORD BIOMEDICA ORD 50P 328.0 +9.30% 304.0 350.0 303.0 512,105 - - AI
BOOKING HOLDING 0W2Y 3,715 +9.05% 3,525 3,826 3,455 436 - - AI
ALPHA GROWTH ORD GBP0.001 1.85 +8.82% 1.85 1.85 1.85 - - - AI
SYNTHOMER ORD 1P 286.0 +8.50% 262.0 295.0 262.0 211,540 - - AI
APPLE INC APPLE ORD (CDI) 184.5 +7.50% 182.5 187.0 177.0 255,064 - - AI
CAB PAYMENTS HOLDINGS ORD 0.033 1/3P 140.0 +7.20% 133.4 141.2 131.4 223,037 - - AI
LYFT INC LYFT ORD CLASS A (CDI) 17.53 +7.09% 16.64 17.69 16.64 5,464 - - AI
ONDO INSURTECH ORD GBP0.05 15.75 +6.78% 15.75 15.75 15.75 - - - AI
TRAINLINE ORD 1P 320.8 +6.60% 321.6 328.0 313.0 1,753,833 - - AI
THALASSA HOLDINGS LTD. SHS USD0.01 (DI) 24.5 +6.50% 24.5 24.5 24.5 - - -
PHOENIX GRP. HOLDINGS ORD 10P 519.5 +6.50% 490.0 531.0 487.4 9,974,002 - - AI
NETEASE INC NETEASE ADR REP 25 (CDI) 102.6 +6.10% 98.4 102.6 98.4 469 - - AI
TRITAX EUROBOX ORD EUR0.01 (EUR) 0.700 +6.06% 0.661 0.700 0.661 145,458 - - AI
ALPHAWAVE IP GRP. ORD GBP0.01 118.0 +5.90% 112.0 120.8 112.0 1,406,247 - - AI
TRITAX EUROBOX ORD EUR0.01 (GBP) 59.70 +5.66% 56.20 60.20 56.20 1,436,735 - - AI
BILIBILI INC BILIBILI ADS (CDI) 15.0 +5.60% 14.9 15.0 14.7 6,602 - - AI
NEO ENERGY METALS ORD GBP0.0001 0.500 +5.26% 0.500 0.500 0.500 600,000 - - AI
BSF ENTERPRISE ORD 1P 5.00 +5.26% 5.00 5.00 5.00 - - - AI
H WORLD GRP. LTD REP ORD (CDI) 40.9 +5.10% 40.5 40.9 40.5 1,193 - -
VISTRY GRP. ORD 50P 1,287 +5.06% 1,232 1,287 1,232 986,537 - - AI
BERKELEY GRP. HOLDINGS (THE) 5.4141P 5,040 +4.96% 4,840 5,040 4,816 275,745 - - AI
GSTECHNOLOGIES LTD ORD NPV (DI) 0.990 +4.76% 0.990 0.990 0.990 - - - AI
DG INNOVATE ORD 0.01P 0.1100 +4.76% 0.1100 0.1100 0.1100 - - - AI
MELCO RESORTS E 0A2P 7.27 +4.76% 7.21 7.27 7.21 9,534 - - AI
DALATA HOTEL GRP. ORD EUR0.01 (CDI) 375 +4.75% 375 375 375 - - -

NEW !