Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SAGE GRP. ORD 1 4/77P 1,269.5 +17.90% 1,243.0 1,317.0 1,206.0 5,431,275 - - AI
CRITICAL MINERAL RESOURCES ORD GBP0.01 1.30 +13.04% 1.14 1.50 1.14 3,767,094 - - AI
PYX RESOURCES LIMITED ORD NPV (DI) 4.36 +10.66% 4.33 4.80 4.10 526,800 - -
CLOSE BROTHERS GRP. ORD 25P 215.0 +7.90% 202.0 215.0 195.4 1,321,520 - - AI
BERKELEY ENERGIA LIMITED ORD NPV (DI) 18.0 +7.10% 17.0 18.0 17.0 161,011 - - AI
GREAT SOUTHERN COPPER ORD GBP0.01 1.60 +6.67% 1.52 1.60 1.30 162,884 - - AI
WORLD CHESS ORD 0.01P 4.00 +6.67% 3.50 4.01 3.50 1,851,400 - -
GAMESTOP CL A O 0A6L 28.272 +6.60% 27.300 28.650 26.962 104,469 - - AI
AMIGO HOLDINGS ORD 0.25P 0.750 +5.63% 0.708 0.750 0.617 14,131,368 - - AI
ALKEMY CAPITAL INVESTMENTS ORD GBP0.02 100.0 +5.30% 97.1 109.0 90.0 24,379 - - AI
UP FINTECH HOLD 0A32 5.85 +5.22% 5.78 5.94 5.77 48,703 - - AI
GENFLOW BIOSCIENCES ORD GBP0.0003 1.750 +5.11% 1.750 1.800 1.686 1,341,634 - - AI
GEORGINA ENERGY ORD 5P 8.50 +5.07% 8.49 8.90 8.25 498,419 - - AI
WEIBO ADR REP 1 0LUG 9.35 +4.94% 9.12 9.43 9.12 4,163 - - AI
RM ORD 2 2/7P 77.0 +4.80% 77.6 78.0 75.1 42,063 - - AI
BSF ENTERPRISE ORD 1P 2.88 +4.73% 2.50 3.00 2.50 428,065 - - AI
BILIBILI INC BILIBILI ADS (CDI) 19.3 +4.30% 18.5 19.3 18.5 27,637 - - AI
CHESTERFIELD RESOURCES ORD 0.1P 0.300 +4.17% 0.282 0.400 0.200 39,602 - - AI
ALPHAWAVE IP GRP. ORD GBP0.01 123.2 +4.10% 119.0 123.6 117.8 408,659 - - AI
POD POINT GRP. HOLDINGS ORD GBP0.001 13.34 +3.98% 12.98 13.68 12.90 65,344 - - AI
BH MACRO LIMITED ORD NPV (USD) 3.99 +3.91% 3.88 4.01 3.88 15,017 - - AI
ROQUEFORT THERAPEUTICS ORD 1P 4.00 +3.90% 3.70 4.00 3.70 1,253,875 - - AI
ZEGONA COMMUNICATIONS ORD GBP 0.01 324 +3.85% 312 330 306 74,589 - - AI
CAPRICORN ENERGY ORD 799/122P 229.5 +3.80% 220.5 231.0 216.5 102,980 - - AI
BAOZUN INC BAOZUN ADR REP CLASS A (CDI) 2.58 +3.61% 2.63 2.63 2.57 6,710 - - AI
PENSANA ORD GBP 0.001 29.6 +3.50% 28.9 31.0 28.5 1,643,374 - - AI
ZENITH ENERGY LTD. COM SHS NPV (DI) 1.50 +3.45% 1.49 1.50 1.48 290,000 - -
AMICORP FS (UK) ORD USD0.001 1.50 +3.45% 1.50 1.50 1.50 - - -
KAVANGO RESOURCES ORD 0.1P 0.750 +3.45% 0.768 0.768 0.715 1,106,742 - - AI
S4 CAPITAL ORD 25P 33.66 +3.44% 34.00 34.00 31.71 1,890,617 - - AI