Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter H

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter H - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
HOME DEPOT INC HOME DEPOT ORD (CDI) 329.7 +84.60% 329.7 329.7 329.7 4 - - AI
HARGREAVES LANSDOWN ORD 0.4P 1,052.0 +7.50% 1,075.0 1,151.0 1,051.5 2,898,046 - - AI
HYDROGEN UTOPIA INTERNATIONAL ORD 0.1P 8.50 +6.25% 8.50 8.50 8.50 70 - - AI
HILL & SMITH ORD 25P 1,996 +1.94% 1,950 2,000 1,950 6,951 - - AI
HENDERSON FAR EAST INCOME LTD. ORD NPV 241.1 +1.10% 238.5 243.5 238.5 78,371 - - AI
HIKMA PHARMACEUTICALS ORD SHS 10P 1,956 +0.88% 1,940 1,963 1,940 9,106 - - AI
HEMOGENYX PHARMACEUTICALS ORD GBP0.01 1.511 +0.73% 1.550 1.550 1.511 197,517 - - AI
HICL INFRASTRUCTURE ORD 0.01P 123.2 +0.70% 123.8 123.8 123.2 6,559 - - AI
HARBOURVEST ORD NPV 2,280 +0.66% 2,280 2,280 2,280 216 - - AI
HALFORDS GRP. ORD 1P 152.8 +0.40% 154.0 154.0 152.2 77,626 - - AI
HAYS ORD 1P 105.90 +0.38% 105.20 106.30 105.10 64,368 - - AI
HSBC HOLDINGS ORD USD 0.50 (UK REG) 695.0 +0.30% 696.2 698.3 694.5 1,640,396 - - AI
HOLLYWOOD BOWL GRP. ORD 1P 329.5 +0.30% 328.5 329.5 326.5 21,209 - - AI
HALEON ORD GBP0.01 332.1 +0.30% 330.8 332.1 329.8 578,716 - - AI
HILTON FOOD GRP. ORD 10P 934 +0.21% 950 950 934 237 - - AI
HIPGNOSIS SONGS FUND LIMITED ORD NPV 101.6 +0.20% 101.6 101.6 101.6 1,805 - - AI
HENDERSON EUROPEAN FOCUS TRUST ORD 5P 191.8 +0.20% 191.8 191.8 191.8 1,825 - - AI
HENDERSON INTL. INCOME TRUST ORD 1P 166.9 +0.20% 166.9 166.9 166.9 1,706 - - AI
HANSARD GLOBAL ORD 50P 50.3 +0.00% 49.3 52.5 49.0 12,955 - - AI
HARGREAVE HALE AIM VCT ORD 1P 42.4 +0.00% 41.6 42.6 41.6 76,821 - -
HEAVITREE BREWERY 11 1/2% CUM PRF 1 - +0.00% - - - - - -
H WORLD GRP. LTD REP ORD (CDI) 37.2 +0.00% 37.3 37.3 37.2 785 - - AI
HOME REIT ORD GBP0.01 - +0.00% - - - - - -
HIPGNOSIS SONGS FUND LIMITED C SHS NPV - +0.00% - - - - - -
HUATAI SECS. HTSC - +0.00% - - - - - -
HONYE FINANCIAL SERVICES LTD. 1P (DI) - +0.00% - - - - - -
HAMAK GOLD LIMITED ORD NPV (DI) 1.20 +0.00% 1.20 1.20 1.20 - - -
HENDERSON HIGH INCOME TRUST ORD 5P 165.0 +0.00% 167.0 167.0 165.0 42,180 - - AI
HIPGNOSIS SONGS FUND LTD. ORD NPV (USD) 1.280 +0.00% 1.295 1.296 1.280 77,605,720 - -
HONGKONG LAND ORD US0.10(JERSEY REG) 7.41 +0.00% 7.41 7.41 7.41 - - -

NEW !