Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter C

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter C - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CRITICAL METALS ORD GBP0.005 5.45 +11.22% 4.99 6.00 4.83 3,484,150 - - AI
CASTILLO COPPER LIMITED ORD NPV (DI) 0.440 +10.00% 0.386 0.440 0.386 150,444 - -
CLOUDBREAK DISCOVERY ORD 0.1P 0.400 +6.67% 0.370 0.430 0.370 132,011 - - AI
CRITICAL MINERAL RESOURCES ORD GBP0.01 1.200 +4.35% 1.139 1.235 1.139 916,524 - - AI
CERES POWER HOLDINGS ORD 10P 202.2 +3.50% 199.0 202.2 194.0 372,671 - - AI
CARR S GRP. ORD 2.5P 140.0 +2.20% 140.0 140.0 136.1 33,435 - - AI
CAPITA ORD 2 1/15P 14.62 +1.81% 14.58 14.76 14.12 5,269,009 - - AI
COATS GRP. ORD 5P 87.6 +1.50% 87.6 89.6 86.1 1,261,340 - - AI
COMPASS GRP. ORD 11 1/20P 2,260 +1.35% 2,225 2,260 2,214 2,758,646 - - AI
CORDIANT DIGITAL INFRA. LTD. ORD NPV 72.0 +1.10% 71.8 72.2 70.4 14,673,651 - - AI
CRANSWICK ORD 10P 4,430 +1.03% 4,460 4,465 4,375 55,365 - - AI
CONVATEC GRP. ORD 10P 254.0 +0.90% 251.8 255.8 250.4 2,335,287 - - AI
CREST NICHOLSON HOLDINGS ORD 5P 228.0 +0.70% 225.0 228.2 221.6 618,573 - - AI
COMPUTACENTER ORD 7 5/9P 2,812 +0.64% 2,792 2,812 2,778 65,392 - - AI
C&C GRP. ORD EUR0.01 (CDI) 174.4 +0.60% 178.0 178.0 170.0 496,372 - - AI
CISCO SYSTEMS INC CISCO SYSTEMS (CDI) 47.30 +0.53% 47.02 47.44 46.68 14,283 - - AI
CVC INCOME & GROWTH LTD. ORD NPV EURO 0.975 +0.52% 0.960 0.975 0.960 34,469 - -
CQS NEW CITY HIGH YIELD FUND LTD. NPV 52.0 +0.40% 51.8 52.2 51.2 560,441 - - AI
CURRYS ORD 0.1P 71.30 +0.35% 72.00 72.00 69.50 1,628,360 - - AI
COCA-COLA CO COCA-COLA ORD (CDI) 62.8 +0.30% 62.8 63.0 62.5 12,857 - - AI
CAPITAL GEARING TRUST ORD 25P 4,765 +0.21% 4,750 4,765 4,745 2,890 - - AI
CAPITAL & REGIONAL ORD 10P 51.5 +0.20% 52.3 52.4 51.2 214,014 - - AI
CT GLOBAL INC INC SHS GBP 0.060600579 119 +0.00% 118 120 118 31,700 - - AI
CINDRIGO HOLDINGS LIMITED ORD GBP0.01 - +0.00% - - - - - -
CURZON ENERGY ORD 0.01P - +0.00% - - - - - -
CATCO REINS. ORD USD0.00013716 (DI) 24.0 +0.00% 24.0 24.0 24.0 - - -
CEIBA INVESTMENTS LIMITED ORD NPV 28.0 +0.00% 24.0 28.0 24.0 127 - -
COMCAST CORP COMCAST A ORD (CDI) 57.5 +0.00% 39.3 57.5 38.7 7,281 - - AI
CITY LON. 4.2% NON-CUM 2ND PRF STK 1 95.00 +0.00% 95.00 95.00 95.00 - - -
CARACAL GOLD ORD GBP0.001 - +0.00% - - - - - -

NEW !