UK Stocks price list and quotes - Previous close change - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UIL FIN. LTD. 2028 ZDP SHS 3.8676P (DI) | 112.0 | +2.30% | 110.0 | 112.0 | 110.0 | 7,047 | - | - | |
| ULTIMATE PRODUCTS ORDS 0.25P | 79.9 | +1.10% | 80.3 | 80.8 | 77.5 | 66,752 | - | - | |
| UNITED UTILITIES GRP. ORD 5P | 991.2 | +1.00% | 983.4 | 994.4 | 982.6 | 1,817,970 | - | - | |
| URBAN LOGISTICS REIT ORD 1P | 125.8 | +0.60% | 123.0 | 127.2 | 123.0 | 1,535,109 | - | - | |
| UIL FIN. LTD. 2026 ZDP SHS 10P (DI) | 132 | +0.38% | 132 | 133 | 132 | 12,000 | - | - | |
| UP FINTECH HOLD 0A32 | 7.00 | +0.14% | 6.78 | 7.09 | 6.73 | 26,480 | - | - | |
| UNICORN AIM VCT ORD 1P | 80.5 | +0.00% | 80.5 | 80.5 | 80.5 | - | - | - | |
| UIL LIMITED ORD 10P (DI) | 114 | +0.00% | 114 | 114 | 112 | 1,078 | - | - | |
| UNITEDHEALTH GR 0R0O | 570 | +0.00% | 483 | 570 | 478 | 1,222 | - | - | |
| UNITE GRP. ORD 25P | 799.5 | -0.60% | 803.0 | 815.5 | 799.5 | 936,145 | 425,478M | 0.20% | |
| UBER TECHNOLOGI 0A1U | 71.6 | -2.60% | 71.3 | 74.2 | 71.1 | 51,073 | - | - | |
| UNILEVER ORD 3 1/9P | 4,586 | -2.61% | 4,700 | 4,715 | 4,575 | 4,271,467 | 11,352,870M | 0.00% | |
| UTILICO EMERGING MARKETS TRUST ORD 1P | 211.0 | -3.20% | 221.0 | 221.0 | 211.0 | 45,193 | - | - | |
| UPLAND RESOURCES LIMITED ORD NPV | 1.625 | -4.41% | 1.695 | 1.695 | 1.575 | 3,348,693 | - | - | |
| UNICORN MINERAL RESOURCES EUR0.01 (CDI) | 4.75 | -5.94% | 4.50 | 4.75 | 4.50 | 2,178 | - | - |
