UK Stocks price list and quotes - Previous close change - Letter K
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KERRY GRP. A ORD EUR0.125 (CDI) | 80.6 | +2.80% | 78.5 | 80.6 | 78.3 | 88,669 | - | - | |
| KAVANGO RESOURCES ORD 0.1P | 1.52 | +1.33% | 1.52 | 1.54 | 1.40 | 1,662,707 | - | - | |
| KIER GRP. ORD 1P | 147.2 | +0.70% | 147.6 | 148.4 | 143.8 | 930,066 | - | - | |
| KEYSTONE POS. ORD 10P | 222.5 | +0.70% | 222.7 | 223.0 | 218.1 | 174,284 | - | - | |
| KELSO GRP. HOLDINGS ORD GBP0.01 | 2.90 | +0.00% | 2.90 | 2.90 | 2.90 | - | - | - | |
| KENDRICK RESOURCES ORD GBP0.0003 | 0.325 | +0.00% | 0.300 | 0.325 | 0.300 | 23 | - | - | |
| KIN AND CARTA ORD 10P | 129.6 | +0.00% | 129.6 | 129.8 | 129.6 | 159,728 | - | - | |
| KAKUZI LD STK KES5 | 92.50 | +0.00% | 92.50 | 92.50 | 92.50 | - | - | - | |
| KONINKLIJKE PHI 0A2M | 22.7 | +0.00% | 27.2 | 27.3 | 22.7 | 24 | - | - | |
| KANABO GRP. ORD 2.5P | 1.700 | +0.00% | 1.611 | 1.800 | 1.600 | 91,790 | - | - | |
| KINGS ARMS YARD VCT ORD 1P | 19.4 | +0.00% | 19.4 | 19.4 | 19.4 | - | - | - | |
| KSK POWER VENTUR ORD 0.1P | - | +0.00% | - | - | - | - | - | - | |
| KONAMI HOLDINGS CORPORATION JPY50 | 11,165.00 | -1.15% | 11,165.00 | 11,165.00 | 11,165.00 | 600 | - | - | |
| KENMARE RESOURCES ORD EUR0.001 (CDI) | 352.5 | -1.50% | 358.0 | 364.5 | 352.0 | 172,163 | - | - | |
| KINGFISHER ORD 15 5/7P | 260.3 | -1.60% | 262.5 | 263.7 | 257.8 | 8,078,306 | - | - | |
| KELLER GRP. ORD 10P | 1,306 | -1.95% | 1,316 | 1,332 | 1,302 | 94,916 | - | - | |
| KAINOS GRP. ORD 0.5P | 1,220 | -3.94% | 1,234 | 1,264 | 1,220 | 189,069 | - | - | |
| KOSMOS ENERGY LTD COM SHS USD0.01 (DI) | 484 | -5.47% | 494 | 530 | 484 | 6,112 | - | - |
