UK Stocks price list and quotes - Previous close change - Letter K
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KELSO GRP. HOLDINGS ORD GBP0.01 | 2.65 | +3.11% | 2.65 | 2.65 | 2.65 | - | - | - | |
| KENMARE RESOURCES ORD EUR0.001 (CDI) | 402.0 | +3.10% | 380.0 | 405.0 | 379.6 | 1,004,510 | 35,869M | 1.10% | |
| KINGFISHER ORD 15 5/7P | 259.1 | +2.70% | 251.4 | 259.1 | 249.6 | 4,599,796 | 460,771M | 0.30% | |
| KAINOS GRP. ORD 0.5P | 730 | +1.25% | 719 | 731 | 705 | 219,120 | 91,865M | 0.00% | |
| KERRY GRP. A ORD EUR0.125 (CDI) | 97.0 | +0.10% | 97.1 | 97.5 | 96.4 | 62,853 | 16,555M | 0.00% | |
| KENDRICK RESOURCES ORD GBP0.0003 | 0.255 | +0.00% | 0.255 | 0.255 | 0.255 | - | - | - | |
| KONAMI HOLDINGS CORPORATION JPY50 | 18,234.99 | +0.00% | 18,234.99 | 18,234.99 | 18,234.99 | 74,000 | 2,471,892M | 0.05% | |
| KAKUZI LD STK KES5 | 92.50 | +0.00% | 92.50 | 92.50 | 92.50 | - | - | - | |
| KONINKLIJKE PHI 0A2M | 22.7 | +0.00% | 27.2 | 27.5 | 22.7 | 122 | - | - | |
| KAVANGO RESOURCES ORD 0.1P | 0.625 | +0.00% | 0.635 | 0.635 | 0.611 | 341,825 | - | - | |
| KANABO GRP. ORD 2.5P | 0.775 | +0.00% | 0.700 | 0.775 | 0.700 | 178,864 | - | - | |
| KELLER GRP. ORD 10P | 1,368 | -0.44% | 1,410 | 1,410 | 1,332 | 98,509 | 99,097M | 0.00% | |
| KIER GRP. ORD 1P | 143.8 | -0.80% | 144.0 | 144.4 | 141.8 | 1,290,653 | 62,002M | 0.30% | |
| KEYSTONE POS. ORD 10P | 233 | -0.85% | 233 | 233 | 233 | 3,210 | - | - | |
| KOSMOS ENERGY LTD COM SHS USD0.01 (DI) | 174 | -3.61% | 180 | 180 | 174 | 1,452 | 81,860M | 0.00% |
