UK Stocks price list and quotes - Volume - Letter K
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KINGFISHER ORD 15 5/7P | 270.9 | +1.40% | 268.0 | 270.9 | 267.7 | 6,561,792 | 479,943M | 0.40% | |
| KAVANGO RESOURCES ORD 0.1P | 0.725 | -6.45% | 0.750 | 0.800 | 0.725 | 2,456,810 | - | - | |
| KANABO GRP. ORD 2.5P | 0.275 | +10.00% | 0.300 | 0.350 | 0.226 | 921,402 | - | - | |
| KIER GRP. ORD 1P | 137.6 | +1.90% | 136.8 | 138.0 | 135.5 | 751,815 | 59,329M | 0.20% | |
| KAINOS GRP. ORD 0.5P | 700.5 | -0.90% | 718.0 | 718.5 | 700.5 | 269,829 | 88,153M | 0.20% | |
| KELLER GRP. ORD 10P | 1,368 | +0.29% | 1,380 | 1,386 | 1,360 | 219,813 | 99,097M | 0.00% | |
| KENMARE RESOURCES ORD EUR0.001 (CDI) | 415.5 | -0.40% | 417.0 | 420.0 | 405.0 | 57,156 | 37,073M | 0.10% | |
| KERRY GRP. A ORD EUR0.125 (CDI) | 91.4 | -3.40% | 92.7 | 92.7 | 91.1 | 6,490 | 15,599M | 0.00% | |
| KONAMI HOLDINGS CORPORATION JPY50 | 19,080.00 | +0.00% | 19,080.00 | 19,080.00 | 19,080.00 | 600 | 2,586,440M | 0.00% | |
| KENDRICK RESOURCES ORD GBP0.0003 | 0.190 | +0.00% | 0.180 | 0.190 | 0.180 | 473 | - | - | |
| KONINKLIJKE PHI 0A2M | 22.7 | +0.00% | 24.6 | 25.0 | 22.7 | 22 | - | - | |
| KOSMOS ENERGY LTD COM SHS USD0.01 (DI) | 134 | +0.00% | 136 | 136 | 132 | 7 | 63,223M | 0.00% | |
| KAKUZI LD STK KES5 | 92.50 | +0.00% | 92.50 | 92.50 | 92.50 | - | - | - | |
| KELSO GRP. HOLDINGS ORD GBP0.01 | 1.95 | +2.63% | 1.95 | 1.95 | 1.95 | - | - | - |
