UK Stocks price list and quotes - Volume - Letter K
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KINGFISHER ORD 15 5/7P | 230.9 | +0.20% | 230.1 | 232.2 | 229.2 | 5,021,129 | - | - | |
| KIER GRP. ORD 1P | 130.2 | -5.90% | 140.0 | 140.0 | 130.2 | 1,839,697 | - | - | |
| KANABO GRP. ORD 2.5P | 0.850 | -5.56% | 0.838 | 0.962 | 0.800 | 563,859 | - | - | |
| KEYSTONE POS. ORD 10P | 247 | -0.40% | 245 | 250 | 244 | 315,664 | - | - | |
| KELSO GRP. HOLDINGS ORD GBP0.01 | 2.90 | +0.00% | 2.82 | 2.90 | 2.82 | 150,000 | - | - | |
| KAINOS GRP. ORD 0.5P | 749 | +1.35% | 758 | 760 | 736 | 135,987 | - | - | |
| KELLER GRP. ORD 10P | 1,332 | -1.62% | 1,382 | 1,382 | 1,322 | 78,567 | - | - | |
| KENMARE RESOURCES ORD EUR0.001 (CDI) | 310.5 | -1.00% | 313.5 | 313.5 | 308.0 | 69,516 | - | - | |
| KENDRICK RESOURCES ORD GBP0.0003 | 0.285 | +0.00% | 0.289 | 0.289 | 0.285 | 27,163 | - | - | |
| KERRY GRP. A ORD EUR0.125 (CDI) | 92.7 | -0.10% | 93.3 | 93.3 | 92.0 | 3,266 | - | - | |
| KAVANGO RESOURCES ORD 0.1P | 0.850 | +0.00% | 0.900 | 0.900 | 0.850 | 995 | - | - | |
| KONAMI HOLDINGS CORPORATION JPY50 | 14,265.00 | +0.00% | 14,265.00 | 14,265.00 | 14,265.00 | 700 | - | - | |
| KONINKLIJKE PHI 0A2M | 22.7 | +0.00% | 26.0 | 26.0 | 22.7 | 35 | - | - | |
| KOSMOS ENERGY LTD COM SHS USD0.01 (DI) | 311 | +0.00% | 311 | 311 | 311 | - | - | - | |
| KAKUZI LD STK KES5 | 92.50 | +0.00% | 92.50 | 92.50 | 92.50 | - | - | - |
