Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Volume - Letter A

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Volume - Letter A - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ABRDN PROPERTY INCOME TRUST LTD. ORD 1P 6.85 +2.24% 6.99 7.42 6.65 7,030,689 - - AI
AVIVA ORD 32 17/19P 505.6 -0.30% 506.4 506.6 501.4 4,103,209 - - AI
ASSURA ORD 10P 36.84 -1.02% 37.22 37.38 36.66 4,088,609 119,752M 0.13% AI
AIRTEL AFRICA ORD USD0.50 146.3 +0.80% 145.2 148.1 144.0 3,810,466 541,383M 0.10% AI
ALPHAWAVE IP GRP. ORD GBP0.01 139.0 +2.70% 134.2 139.8 133.8 2,942,626 104,408M 0.40% AI
ABRDN ORD 13 61/63P 152.25 -0.91% 153.05 153.85 152.00 1,937,775 271,370M 0.11% AI
ASTRAZENECA ORD SHS USD 0.25 11,030 -2.18% 11,180 11,304 10,964 1,886,768 17,102,567M 0.00% AI
ALTONA RARE EARTHS ORD 1P 1.35 +0.00% 1.26 1.40 1.25 1,806,006 - - AI
ANGLO AMERICAN ORD USD0.54945 2,342.5 -0.30% 2,372.5 2,382.5 2,332.0 1,702,298 2,839,893M 0.10% AI
ASTON MARTIN ORD GBP0.10 104.40 +0.68% 102.60 105.50 100.00 1,666,542 97,747M 0.18% AI
ASHTEAD GRP. ORD 10P 5,042 -2.17% 5,128 5,144 5,024 1,437,533 2,195,373M 0.00% AI
ARGO BLOCKCHAIN ORD 0.1P 4.260 +6.50% 4.230 4.260 3.750 1,257,162 3,055M 0.18% AI
ANEMOI INTL. LTD ORD USD0.001 (DI) 0.450 +0.00% 0.401 0.477 0.401 1,185,000 - -
AUTO TRADER GRP. ORD 1P 788.6 +0.20% 785.8 790.6 782.0 1,143,177 698,610M 0.10% AI
AMINEX ORD EUR0.001 (CDI) 1.170 -0.43% 1.200 1.200 1.150 999,826 - - AI
APPLE INC APPLE ORD (CDI) 230 +0.66% 234 236 222 815,162 - - AI
AMIGO HOLDINGS ORD 0.25P 0.472 +4.89% 0.455 0.472 0.400 795,355 - - AI
AMEDEO AIR FOUR PLUS LTD. RED ORD NPV 63.2 - 63.2 63.4 62.0 736,626 - - AI
ABRDN EUROPEAN LOGISTICS INCOME ORD 1P 60.6 +0.30% 60.2 61.4 60.2 698,324 24,978M 0.20% AI
ANTOFAGASTA ORD 5P 1,699.0 +1.10% 1,695.5 1,699.0 1,674.5 650,081 1,674,971M 0.10% AI
ASSOCIATED BRITISH FOODS ORD 5 15/22P 1,843.0 -0.30% 1,844.0 1,856.5 1,829.0 644,180 1,334,701M 0.10% AI
ASHMORE GRP. ORD 0.01P 170.7 +0.90% 166.0 172.0 166.0 533,088 114,251M 0.10% AI
AJ BELL ORD GBP0.000125 444.5 +0.30% 450.0 450.0 439.5 489,590 - - AI
ABRDN DIVERSIFIED INCOME AND GROWTH 1P 44.0 +0.50% 43.7 45.3 43.1 485,138 - - AI
AVI GLOBAL TRUST ORD 2P 243.0 +0.80% 240.5 243.0 240.0 429,340 - - AI
ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P 222.0 -1.30% 226.0 226.0 222.0 405,289 - - AI
ADMIRAL GRP. ORD 0.1P 2,710 -0.62% 2,718 2,728 2,675 364,170 830,087M 0.00% AI
ALLIANZ TECHNOLOGY TRUST ORD 2.5P 436.0 +1.60% 429.5 437.0 429.5 291,128 166,333M 0.10% AI
AMAZON.COM INC AMAZON COM ORD (CDI) 234 -1.58% 238 243 201 277,457 - - AI
ASHOKA INDIA EQUITY INVEST TRUST ORD 1P 286 +1.42% 280 286 280 262,188 - - AI