Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Volume - Letter A

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Volume - Letter A - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ASIAN ENERGY IMPACT TRUST USD0.01 USD 0.203 -6.02% 0.195 0.240 0.186 8,209,982 - -
ABRDN ORD 13 61/63P 152.30 -1.20% 156.00 156.00 151.00 4,509,378 - - AI
AVIVA ORD 32 17/19P 477.9 -0.60% 481.5 482.0 476.5 4,274,500 - - AI
ARGO BLOCKCHAIN ORD 0.1P 10.70 +5.31% 10.78 11.50 10.00 4,247,844 - - AI
ASSURA ORD 10P 40.04 -2.96% 41.60 41.60 40.04 3,996,215 - - AI
AMINEX ORD EUR0.001 (CDI) 1.875 +4.17% 1.895 1.950 1.800 3,863,063 - - AI
AIRTEL AFRICA ORD USD0.50 120.20 -1.72% 123.00 123.00 120.20 2,703,218 - - AI
ANGLO AMERICAN ORD USD0.54945 2,382.5 -1.20% 2,391.5 2,406.0 2,368.5 2,633,135 - - AI
AUTO TRADER GRP. ORD 1P 819.0 -1.30% 829.2 831.8 819.0 1,448,241 - - AI
ASTON MARTIN ORD GBP0.10 164.0 +0.70% 164.2 166.5 157.6 1,399,747 - - AI
AMIGO HOLDINGS ORD 0.25P 0.240 +0.00% 0.236 0.240 0.230 1,340,294 - - AI
ALPHAWAVE IP GRP. ORD GBP0.01 136.2 +1.20% 133.0 137.8 128.9 1,330,464 - - AI
ANTOFAGASTA ORD 5P 2,145.0 -3.10% 2,210.0 2,214.0 2,125.0 1,040,768 - - AI
ASTRAZENECA ORD SHS USD 0.25 12,556 -0.27% 12,626 12,646 12,474 1,005,136 - - AI
ABRDN EUROPEAN LOGISTICS INCOME ORD 1P 60.8 -0.70% 61.7 61.7 60.2 943,811 - - AI
ABRDN PROPERTY INCOME TRUST LTD. ORD 1P 53.60 +0.00% 53.30 53.90 52.80 786,789 - - AI
ASCENTIAL ORD 1P 333.0 +1.10% 322.5 333.0 322.5 747,352 - - AI
ASSOCIATED BRITISH FOODS ORD 5 15/22P 2,560 -0.93% 2,585 2,585 2,549 629,052 - - AI
ASHMORE GRP. ORD 0.01P 186.6 -0.70% 188.1 188.1 185.4 566,983 - - AI
ASHOKA INDIA EQUITY INVEST TRUST ORD 1P 271 +2.65% 266 273 265 544,912 - - AI
ALPHA GROWTH ORD GBP0.001 1.90 +0.00% 1.92 1.97 1.80 429,688 - - AI
ATRATO ONSITE ENERGY ORD GBP0.01 68.0 +1.80% 69.1 69.1 67.0 390,340 - - AI
ALLIANCE TRUST ORD 2.5P 1,196 +0.00% 1,200 1,202 1,182 335,870 - - AI
ALTERNATIVE INCOME REIT ORD GBP0.01 68.0 +1.90% 66.9 68.2 66.0 321,841 - - AI
ADMIRAL GRP. ORD 0.1P 2,730 -1.34% 2,776 2,776 2,723 311,307 - - AI
AO WORLD ORD 0.25P 112.2 -2.30% 111.0 116.0 111.0 300,327 - - AI
ASHTEAD GRP. ORD 10P 5,558 +0.04% 5,568 5,610 5,488 287,025 - - AI
ABRDN ASIAN INCOME FUND LIMITED ORD NPV 209.0 -0.50% 209.7 212.0 208.0 265,177 - - AI
ABRDN DIVERSIFIED INCOME AND GROWTH 25P 81.4 +0.50% 81.8 82.0 80.4 252,565 - - AI
ABERFORTH SPLIT LEVEL INCOME TRUST 1P 83.5 -2.90% 84.6 86.0 83.5 251,933 - - AI

NEW !