Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Volume - Letter J

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Volume - Letter J - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
JD SPORTS FASHION ORD 0.05P 99.08 -12.28% 102.30 103.30 94.24 19,256,427 - - AI
JPMORGAN GLOBAL GROWTH & INCOME ORD 5P 581 +0.35% 577 581 576 335,171 - - AI
JPMORGAN GLOB ORD 1P 132.5 -0.40% 133.7 133.7 132.5 141,699 - - AI
JPMORGAN EU. GROWTH & INCOME ORD 0.5P 96.0 -0.20% 96.6 97.8 95.8 120,245 - - AI
JOHNSON MATTHEY ORD 110 49/53P 1,483 -0.80% 1,494 1,498 1,475 67,465 - - AI
JPM UK SML CAP ORD 5P 301 +0.45% 310 310 299 63,436 - - AI
JUST GRP. ORD 10P 136.8 -0.30% 137.0 137.8 135.8 58,773 - - AI
JPMORGAN EMERG ORD 2.5P 107.8 -0.60% 108.2 108.2 107.6 56,738 - - AI
JPMORGAN US SMALLER CO. INV TST 2.5P 471 +0.26% 471 478 469 54,933 - - AI
JUPITER FUND MANAGEMENT ORD 2P 81.4 +0.50% 79.3 81.6 79.3 42,702 - - AI
JPMORGAN ASIA GROWTH & INCOME ORD 25P 368 -0.99% 368 371 366 34,572 - - AI
JPMORGAN CLAVERHOUSE INVEST TRUST 25P 688 +0.15% 687 692 685 31,825 - - AI
JPMORGAN GLOBAL ORD NPV 75.4 +0.80% 73.8 75.4 73.8 30,845 - - AI
JPMORGAN EMEA ORD 1P 194.0 -7.10% 205.7 205.7 194.0 24,583 - - AI
JPMORGAN EU. DISCOVERY TRUST ORD 5P 435.5 -0.60% 438.0 438.0 435.5 21,329 - - AI
JPMORGAN CHINA GROWTH & INCOME ORD 25P 226.1 +0.70% 224.5 229.5 223.5 18,168 - - AI
JTC ORD GBP0.01 978 +1.66% 950 978 950 15,975 - - AI
JPMORGAN INDIAN INVEST TRUST ORD 25P 985 -0.20% 989 989 981 8,317 - - AI
JUST EAT TAKEAW ORD EUR0.04 (CDI) 1,187 +0.07% 1,210 1,210 1,174 5,800 - - AI
JUPITER GREEN INVESTMENT TRUST ORD 0.1P 228 +0.09% 228 228 226 3,991 - - AI
JPMORGAN AMERICAN INVEST TRUST ORD 5P 1,120 +0.90% 1,120 1,120 1,120 2,367 - - AI
JPMORGAN JAPANESE INVEST TRUST ORD 25P 548.0 +0.60% 545.0 550.0 545.0 1,555 - - AI
JERSEY ELECTRICITY A ORD 5P 424 -1.49% 424 424 424 900 - - AI
JOHNSON & JOHNSON ORD (CDI) 152.7 -0.70% 153.1 153.1 152.7 759 - - AI
JACKSON FINANCL 0JKF 22.8 +0.00% 99.2 99.5 22.8 366 - - AI
JOYY INC YY ADR REP ORD CLASS A (CDI) 85.5 +0.00% 36.0 85.5 36.0 232 - - AI
JD.COM ADR REP 0JOQ 35.4 -50.80% 35.0 35.4 35.0 113 - - AI
JP MORGAN STK JPMORGAN CHASE ORD (CDI) 240.0 -0.10% 240.6 240.6 240.0 23 - - AI
JPEL PRIV EQTY USD EQTY SHS NPV 0.790 +0.00% 0.770 0.790 0.770 1 - -
JPMORGAN GLBL E ORD NPV (EUR) 0.810 +0.00% 0.810 0.810 0.810 - - -