Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Volume - Letter J

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Volume - Letter J - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
JD SPORTS FASHION ORD 0.05P 83.18 -0.98% 82.94 84.20 82.50 3,356,039 - - AI
JPMORGAN GLOB ORD 1P 132.0 -2.20% 134.5 136.0 131.5 582,293 - - AI
JPMORGAN GLOBAL ORD NPV 84.4 +1.40% 83.4 84.4 83.2 321,843 - - AI
JPMORGAN US SMALLER CO. INV TST 2.5P 503 -1.47% 506 506 496 295,313 - - AI
JPMORGAN EMERG ORD 2.5P 108.6 -2.90% 111.8 111.8 108.2 292,808 - - AI
JPMORGAN GLOBAL GROWTH & INCOME ORD 5P 588 -3.13% 601 601 581 284,231 - - AI
JPM UK SML CAP ORD 5P 300 -1.45% 302 304 299 224,221 - - AI
JPMORGAN JAPANESE INVEST TRUST ORD 25P 581 -1.19% 585 585 580 196,902 - - AI
JUST GRP. ORD 10P 160.8 -1.30% 164.0 164.0 160.8 172,193 - - AI
JPMORGAN ASIA GROWTH & INCOME ORD 25P 368 -2.39% 376 379 367 152,385 - - AI
JPMORGAN CHINA GROWTH & INCOME ORD 25P 228.5 +1.60% 226.0 230.0 222.5 148,720 - - AI
JPMORGAN EU. GROWTH & INCOME ORD 0.5P 103.8 -1.60% 105.5 105.5 102.5 125,705 - - AI
JOHNSON MATTHEY ORD 110 49/53P 1,420 +3.20% 1,390 1,429 1,368 116,941 237,605M 0.00% AI
JPMORGAN CLAVERHOUSE INVEST TRUST 25P 718 -0.83% 714 722 714 64,745 - - AI
JUPITER FUND MANAGEMENT ORD 2P 77.4 -1.00% 77.0 77.8 77.0 56,034 39,805M 0.00% AI
JPMORGAN EMEA ORD 1P 202.0 +0.00% 200.0 213.0 200.0 38,209 - - AI
JPMORGAN AMERICAN INVEST TRUST ORD 5P 1,140 -3.39% 1,162 1,162 1,130 33,426 - - AI
JUPITER GREEN INVESTMENT TRUST ORD 0.1P 244 +0.00% 244 247 244 21,394 - - AI
JTC ORD GBP0.01 952 -1.04% 961 961 948 13,780 - - AI
JPEL PRIV EQTY USD EQTY SHS NPV 0.810 - 0.805 0.810 0.805 7,925 18M 0.04%
JERSEY ELECTRICITY A ORD 5P 430 -1.15% 430 430 430 5,000 - - AI
JPMORGAN EU. DISCOVERY TRUST ORD 5P 466.5 -0.70% 465.0 467.5 465.0 4,332 - - AI
JD.COM ADR REP 0JOQ 40.1 -44.30% 40.7 40.7 40.1 2,463 - - AI
JZ CAPITAL PARTNERS LIMITED ORD NPV 198 -3.96% 198 198 198 2,241 - -
JPMORGAN INDIAN INVEST TRUST ORD 25P 1,006 -2.14% 1,020 1,020 1,004 1,703 81,306M 0.00% AI
JOYY INC YY ADR REP ORD CLASS A (CDI) 85.5 - 43.8 85.5 43.4 399 - - AI
JACKSON FINANCL 0JKF 22.0 - 95.5 95.5 22.0 155 - - AI
JOHNSON & JOHNSON ORD (CDI) 148.8 +1.10% 146.9 148.8 146.6 110 - - AI
JP MORGAN STK JPMORGAN CHASE ORD (CDI) 264.3 -0.20% 264.8 264.8 264.0 106 765,836M 0.00% AI
JAMES HALSTEAD 5.5% CUM PRF 1 - - - - - - - -