Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Exchanged capital - Letter J

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter J - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
JOHNSON & JOHNSON ORD (CDI) 152.7 -0.70% 153.1 153.1 152.7 759 - - AI
JD.COM ADR REP 0JOQ 35.4 -50.80% 35.0 35.4 35.0 113 - - AI
JOHNSON MATTHEY ORD 110 49/53P 1,478 -1.14% 1,494 1,498 1,475 82,293 - - AI
JPMORGAN EU. DISCOVERY TRUST ORD 5P 435.5 -0.60% 438.0 438.0 435.5 21,329 - - AI
JPM UK SML CAP ORD 5P 301 +0.22% 310 310 299 66,165 - - AI
JPMORGAN EMERG ORD 2.5P 108.0 -0.40% 108.2 108.2 107.6 77,238 - - AI
JPMORGAN AMERICAN INVEST TRUST ORD 5P 1,120 +0.90% 1,120 1,120 1,120 2,367 - - AI
JPMORGAN GLOBAL ORD NPV 75.4 +0.80% 73.8 75.4 73.8 30,845 - - AI
JPMORGAN US SMALLER CO. INV TST 2.5P 469 -0.11% 471 478 469 58,280 - - AI
JUPITER FUND MANAGEMENT ORD 2P 81.1 +0.10% 79.3 81.6 79.3 43,463 - - AI
JUST GRP. ORD 10P 136.8 -0.30% 137.0 137.8 135.8 72,252 - - AI
JPMORGAN GLBL E ORD NPV (EUR) 0.810 +0.00% 0.810 0.810 0.810 - - -
JPEL PRIV EQTY USD EQTY SHS NPV 0.790 +0.00% 0.770 0.790 0.770 1 - -
JUPITER GREEN INVESTMENT TRUST ORD 0.1P 228 +0.09% 228 228 226 3,991 - - AI
JPMORGAN ASIA GROWTH & INCOME ORD 25P 366 -1.61% 368 371 366 34,577 - - AI
JPMORGAN GLOB ORD 1P 132.8 -0.20% 133.7 133.7 132.5 157,217 - - AI
JPMORGAN CLAVERHOUSE INVEST TRUST 25P 689 +0.29% 687 692 685 57,675 - - AI
JOYY INC YY ADR REP ORD CLASS A (CDI) 85.5 +0.00% 36.0 85.5 36.0 232 - - AI
JACKSON FINANCL 0JKF 22.8 +0.00% 99.2 99.5 22.8 366 - - AI
JD SPORTS FASHION ORD 0.05P 96.62 -14.46% 102.30 103.30 94.24 20,398,806 - - AI
JP MORGAN STK JPMORGAN CHASE ORD (CDI) 240.0 -0.10% 240.6 240.6 240.0 23 - - AI
JERSEY ELECTRICITY A ORD 5P 424 -1.49% 424 424 424 900 - - AI
JPMORGAN JAPANESE INVEST TRUST ORD 25P 547.0 +0.40% 545.0 550.0 545.0 2,027 - - AI
JPMORGAN GLOBAL GROWTH & INCOME ORD 5P 582 +0.52% 577 582 576 342,652 - - AI
JPMORGAN CHINA GROWTH & INCOME ORD 25P 224.9 +0.20% 224.5 229.5 223.5 95,568 - - AI
JPMORGAN EU. GROWTH & INCOME ORD 0.5P 96.2 +0.00% 96.6 97.8 95.7 1,824,088 - - AI
JZ CAPITAL PARTNERS LIMITED ORD NPV 205 +0.00% 205 205 205 - - -
JPMORGAN GLBL USD ORD NPV (USD) 0.895 +0.00% 0.895 0.895 0.895 - - -
JPMORGAN EMEA ORD 1P 209.4 +0.20% 205.7 209.4 194.0 188,769 - - AI
JTC ORD GBP0.01 978 +1.66% 950 978 950 16,075 - - AI