Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Exchanged capital - Letter P

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter P - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PETROFAC LIMITED ORD USD0.02 6.20 +1.64% 6.00 6.55 5.51 3,452,124 3,232M 0.66% AI
POD POINT GRP. HOLDINGS ORD GBP0.001 5.94 -1.00% 5.50 6.20 5.50 497,678 926M 0.32% AI
PERSIMMON ORD 10P 1,258.5 +0.60% 1,254.0 1,264.0 1,248.5 1,060,458 402,331M 0.30% AI
PENNON GRP. ORD 61 1/20P 481.2 -0.60% 485.0 486.4 480.0 755,497 137,642M 0.30% AI
PEARSON ORD 25P 1,152.0 -2.00% 1,175.0 1,176.0 1,150.0 1,733,717 782,520M 0.30% AI
PRIMARY HEALTH PROPERTIES ORD 12.5P 100.50 +0.50% 99.95 101.10 99.45 2,750,723 134,317M 0.21% AI
PENSANA ORD GBP 0.001 32.0 +0.00% 31.1 33.3 31.1 466,588 9,289M 0.20% AI
PETS AT HOME GRP. ORD 1P 227.6 -1.90% 232.8 233.0 225.0 834,989 104,280M 0.20% AI
PRUDENTIAL ORD 5P 801.4 -1.00% 812.8 816.8 799.8 4,904,928 2,167,122M 0.20% AI
PENSIONBEE GRP. ORD GBP0.001 152.0 +0.30% 155.0 155.0 150.7 515,901 34,180M 0.20% AI
PLAYTECH ORD NPV 744 +1.22% 743 744 729 540,883 226,691M 0.18% AI
PAYPOINT ORD 1/3P 668 -0.30% 670 676 664 101,861 48,319M 0.14% AI
PLUS500 LTD ORD ILS0.01 (DI) 3,048 +2.28% 2,994 3,048 2,980 104,032 229,181M 0.14% AI
PAGEGROUP ORD 1P 260.4 +1.40% 260.6 261.0 256.8 308,944 81,697M 0.10% AI
PHOENIX GRP. HOLDINGS ORD 10P 587.5 +0.70% 584.5 587.5 583.0 1,226,955 586,885M 0.10% AI
PHAROS ENERGY ORD 5P 19.27 +1.42% 19.45 19.75 18.95 210,308 7,971M 0.05% AI
PERSHING SQUARE HOLDINGS LTD ORD NPV 3,548 +0.97% 3,600 3,600 3,532 47,537 652,840M 0.03% AI
PPHE HOTEL GRP. LIMITED ORD NPV 1,336 +1.06% 1,324 1,340 1,304 6,483 56,013M 0.02% AI
PERSHING SQUARE HOLDINGS NPV (USD) 47.46 +0.98% 48.00 48.00 47.10 12,732 8,733M 0.01% AI
PARTNERS GRP E ORD EUR0.001 (EUR) 9.68 -0.21% 9.69 9.74 9.68 7,109 669M 0.01% AI
PROCOOK GRP. ORD 1P 32.0 +0.00% 31.0 32.9 31.0 11,266 3,487M 0.00% AI
PETRA DIAMONDS LTD. ORD GBP0.0005 (DI) 28.0 +1.80% 28.0 28.0 27.1 8,489 5,438M 0.00% AI
PANTHEON INTERNATIONAL ORD 6.7P 277.5 +0.70% 277.0 278.0 277.0 161,828 128,596M 0.00% AI
PREMIER FOODS ORD 10P 195.0 -1.40% 198.0 198.2 194.6 374,059 168,535M 0.00% AI
PETERSHILL PARTNERS ORD USD0.01 216.5 +1.60% 213.5 216.5 213.0 225,600 234,190M 0.00% AI
PARTNERS GRP GBP ORD EUR0.001 (GBP) 844 +0.12% 844 844 844 - 58,364M -
PANTHEON INFRASTRUCTURE ORD GBP0.01 96.4 +1.50% 96.8 97.0 94.9 82,790 45,245M 0.00% AI
PHILIP MORRIS I 0M8V 96.5 +0.00% 170.4 171.4 96.5 710 - - AI
PRS REIT (THE) ORD 1P 115.2 -0.30% 116.2 116.2 114.3 266,848 - - AI
POLAR CAP GBL ORD 5P 193.8 +0.60% 193.6 193.8 191.9 191,512 - - AI