Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Exchanged capital - Letter P

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter P - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PUMA VCT 13 ORDS 0.05P 123 +0.00% 123 123 123 - - -
PROCOOK GRP. ORD 1P 22.9 -6.50% 24.2 24.2 22.0 40,504 - -
PERSHING SQUARE HOLDINGS LTD ORD NPV 4,226 +0.19% 4,264 4,266 4,194 69,035 - - AI
PLAZA CENTERS N.V. ORD EUR1.00 (CDI) 50.0 +0.00% 50.0 50.0 50.0 - - -
PCGH ZDP ZDP 0.01P 122 +0.00% 122 122 122 - - -
PETS AT HOME GRP. ORD 1P 308.0 -2.00% 314.6 317.0 308.0 1,074,206 - - AI
POLAR CAP GLBL ORD 25P 366 -1.08% 370 370 366 74,094 - - AI
PURETECH HEALTH ORD 1P 228.0 +0.40% 227.0 229.0 225.0 107,185 - - AI
PRS REIT (THE) ORD 1P 78.5 -1.60% 79.5 79.7 78.3 131,696 - - AI
POLAR CAPITAL TECHNOLOGY TRUST ORD 25P 3,155 +0.16% 3,140 3,160 3,125 69,001 - - AI
PERSONAL ASSETS TRUST ORD GBP0.125 487.0 -0.30% 489.0 489.0 486.5 96,334 - - AI
PUMA ALPHA VCT ORD 1P 113 +0.00% 113 113 113 - - -
PRINCESS PRIV E ORD EUR0.001 (EUR) 10.95 -0.90% 10.95 11.10 10.95 19,226 - - AI
PHAROS ENERGY ORD 5P 23.5 -0.80% 23.0 24.2 23.0 297,751 - - AI
PANTHER METALS ORD NPV 4.55 +0.00% 4.31 4.55 4.31 202,338 - - AI
PENNPETRO ENERGY ORD 1P 0.800 +0.00% 0.762 0.800 0.762 66,820 - - AI
PHILIP MORRIS I 0M8V 96.5 +0.00% 104.2 104.8 96.5 895 - - AI
PAYPAL HOLDINGS 0R9U 67.5 +2.00% 67.0 67.8 66.2 70,203 - - AI
PROCTER & GAMBL 0NOF 168.4 +0.30% 168.4 169.0 168.0 5,573 - - AI
PREMIER FOODS ORD 10P 166.8 -1.70% 168.4 169.0 166.8 389,994 - - AI
PENSIONBEE GRP. ORD GBP0.001 156.5 -0.90% 159.0 159.0 154.5 60,786 - - AI
PEPSICO INC PEPSICO ORD (CDI) 171.8 -1.00% 172.8 173.4 171.5 4,775 - - AI
PZ CUSSONS ORD 1P 107.8 -2.00% 111.2 111.2 107.8 244,146 - - AI
PICTON PROPERTY INCOME LD ORD NPV 66.5 -1.30% 67.5 68.1 65.7 1,238,416 - - AI
PRIMARY HEALTH PROPERTIES ORD 12.5P 91.40 -2.14% 93.20 93.35 91.40 976,940 - - AI
POLLEN STREET GRP. LIMITED ORD GBP0.01 686 +0.88% 693 693 675 32,963 - - AI
PRAETURA GROWTH VCT ORD 1P 100.0 +0.00% 100.0 100.0 100.0 - - -
PINEWOOD TECHNOLOGIES GRP. ORD GBP1.00 386.50 -0.26% 398.50 399.00 382.00 224,810 - - AI
PLUS500 LTD ORD ILS0.01 (DI) 2,178 -0.27% 2,186 2,186 2,158 124,656 - - AI
PATRIA PRIVATE EQUITY TRUST ORD 0.2P 576.00 -0.17% 578.00 579.00 570.00 17,875 - - AI

NEW !