Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Exchanged capital - Letter P

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter P - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PETROFAC LIMITED ORD USD0.02 5.640 +17.01% 5.290 6.440 5.250 4,438,264 2,940M 0.85% AI
PENNON GRP. ORD 61 1/20P 452.8 +1.30% 454.0 455.8 449.0 2,388,803 129,519M 0.80% AI
PARTNERS GRP E ORD EUR0.001 (EUR) 10.35 +0.49% 10.25 10.40 10.25 312,748 716M 0.45% AI
PLAYTECH ORD NPV 716 -1.51% 720 726 701 1,191,176 218,160M 0.39% AI
PENSANA ORD GBP 0.001 23.0 -6.10% 24.2 24.9 22.6 962,871 6,676M 0.30% AI
PHOENIX GRP. HOLDINGS ORD 10P 571.0 -0.60% 576.0 578.0 569.0 3,200,689 570,402M 0.30% AI
PRUDENTIAL ORD 5P 831.4 -0.40% 830.0 847.2 828.2 7,225,889 2,248,247M 0.30% AI
POD POINT GRP. HOLDINGS ORD GBP0.001 8.91 +0.79% 8.95 9.32 8.38 399,786 1,389M 0.26% AI
PRIMARY HEALTH PROPERTIES ORD 12.5P 94.80 +1.66% 97.00 97.00 94.00 3,260,608 126,699M 0.24% AI
PANTHEON INFRASTRUCTURE ORD GBP0.01 96.6 +0.20% 94.0 96.6 93.7 1,027,578 45,339M 0.20% AI
PENSIONBEE GRP. ORD GBP0.001 152.0 -1.90% 153.0 155.0 148.5 365,521 34,180M 0.20% AI
PEARSON ORD 25P 1,227.0 +0.00% 1,222.5 1,231.0 1,220.5 1,381,500 833,466M 0.20% AI
PERSIMMON ORD 10P 1,201.5 +1.80% 1,180.5 1,201.5 1,177.0 735,659 384,109M 0.20% AI
PLUS500 LTD ORD ILS0.01 (DI) 2,756 -0.65% 2,768 2,782 2,734 118,618 207,226M 0.16% AI
PAYPOINT ORD 1/3P 635 -0.63% 634 644 634 75,994 45,932M 0.11% AI
PREMIER FOODS ORD 10P 185.2 +0.80% 191.6 191.6 183.0 550,287 160,065M 0.10% AI
PETS AT HOME GRP. ORD 1P 236.4 +0.60% 235.4 237.4 233.4 481,059 108,312M 0.10% AI
PAGEGROUP ORD 1P 320.4 -1.70% 333.0 333.0 318.6 343,194 100,521M 0.10% AI
PERSHING SQUARE HOLDINGS LTD ORD NPV 3,810 -0.94% 3,846 3,852 3,788 90,493 701,049M 0.05% AI
PPHE HOTEL GRP. LIMITED ORD NPV 1,190 -0.42% 1,220 1,220 1,190 10,221 49,892M 0.02% AI
PHAROS ENERGY ORD 5P 21.50 -6.11% 21.94 23.00 21.50 21,579 8,893M 0.01% AI
PERSHING SQUARE HOLDINGS NPV (USD) 49.00 -1.61% 49.82 49.86 49.00 27,096 9,016M 0.01% AI
PROCOOK GRP. ORD 1P 21.5 +0.00% 21.0 21.5 21.0 4,751 2,343M 0.00% AI
PETRA DIAMONDS LTD. ORD GBP0.0005 (DI) 30.2 -0.70% 30.0 30.8 29.8 38,441 5,865M 0.00% AI
PETERSHILL PARTNERS ORD USD0.01 242.0 -0.80% 249.0 249.0 238.0 471,669 261,773M 0.00% AI
PARTNERS GRP GBP ORD EUR0.001 (GBP) 865 -0.35% 851 865 851 3,323 59,816M 0.00%
PANTHEON INTERNATIONAL ORD 6.7P 302.5 +0.50% 302.0 303.0 301.0 129,352 140,182M 0.00% AI
PACIFIC HORIZON INVEST TRUST ORD 10P 588 -1.67% 598 598 586 117,143 - - AI
PHILIP MORRIS I 0M8V 96.5 +0.00% 155.1 156.0 96.5 447 - - AI
PREDATOR OIL & GAS HOLDINGS ORD NPV 3.050 +45.24% 2.080 3.400 1.800 23,347,567 - - AI