Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Exchanged capital

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Exchanged capital - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PUMA VCT 13 ORDS 0.05P 123 +0.00% 123 123 123 - - -
CAFFYNS ORD 50P 500 +0.00% 450 500 450 178 - -
THEWORKS.CO.UK ORD 1P 25.0 -2.00% 24.5 26.9 24.2 99,406 - - AI
METRO BANK HOLDINGS ORD 0.0001P 35.30 +0.57% 35.70 36.45 34.75 422,015 - - AI
UIL FIN. LTD. 2028 ZDP SHS 3.8676P (DI) 94.5 +0.00% 94.5 94.5 94.5 - - -
MITIE GRP. ORD 2.5P 121.4 +0.30% 120.8 121.8 119.6 616,954 - - AI
THAMES VENTURES VCT 2 DP67 ORD 0.1P 14.0 +0.00% 14.0 14.0 14.0 - - -
REGIONAL REIT LIMITED ORD NPV 25.05 +0.60% 24.73 25.05 23.50 1,153,385 - - AI
SDCL ENERGY EF. ORD GBP0.01 65.1 +0.20% 64.8 66.5 64.4 188,309 - - AI
UIL FIN. LTD. 2026 ZDP SHS 10P (DI) 116 +0.00% 116 116 116 - - -
BAILLIE GIFFORD JAPAN TRUST ORD 5P 735 -0.41% 741 741 735 59,645 - - AI
GRESHAM RENEW 2 A SHS 0.1P 5.05 +0.00% 5.05 5.05 5.05 - - -
JPM JAP SML G&I ORD 10P 296 -0.34% 300 300 294 200,712 - - AI
XP POWER LIMITED ORD 1P (DI) 1,128 +0.00% 1,140 1,140 1,110 23,031 - - AI
MOLTEN VENTURES ORD GBP0.01 323.0 +4.40% 308.0 323.0 308.0 379,409 - - AI
NB DISTRESSED X EXT SHS NPV 0.570 +0.00% 0.570 0.570 0.570 - - -
SENECA GROWTH CAPITAL VCT ORD 1P 13.5 +0.00% 13.5 13.5 13.5 - - -
HEMOGENYX PHARMACEUTICALS ORD GBP0.01 1.515 +1.68% 1.489 1.550 1.450 3,138,617 - - AI
NEW CENTURY AIM VCT 2 ORD 10P 33.5 +0.00% 33.5 33.5 33.5 - - -
TAYLOR MARITIME INVESTMENTS LIMITED TMI 1.060 +0.00% 1.053 1.060 1.053 2,855 - - AI
ASML HOLDING AD 0M42 927 -0.94% 925 931 919 180 - - AI
HARGREAVE HALE AIM VCT ORD 1P 42.0 +0.00% 41.2 42.0 41.2 21,068 - -
HANSARD GLOBAL ORD 50P 50.8 +0.00% 51.2 51.2 50.8 219 - - AI
FOR LSE USE ONLY LSE INJECTOR 7 - +0.00% - - - - - -
ENDEAVOUR MINING ORD USD0.01 1,751 +2.22% 1,710 1,751 1,692 362,062 - - AI
BURBERRY GRP. ORD 0.05P 1,100.0 -3.50% 1,142.0 1,160.5 1,093.5 1,828,461 - - AI
DEVELOP NORTH ORD 1P 78.0 +0.00% 78.0 78.0 78.0 - - -
ANGLO AMERICAN ORD USD0.54945 2,677.5 +1.80% 2,610.0 2,701.0 2,607.5 3,572,671 - - AI
CVC INCOME & GROWTH LTD. ORD NPV EURO 0.980 +0.00% 0.980 0.980 0.980 100,000 - -
DOWLAIS GRP. ORD 1P 76.15 -2.87% 78.35 78.70 76.15 3,052,032 - - AI

NEW !