Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Exchanged capital

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Exchanged capital - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BRITVIC ORD 20P 1,313 - 1,314 1,314 1,312 7,014,667 327,943M 2.81% AI
COSTAIN GRP. ORD 1P 95.1 +10.60% 91.8 95.8 89.8 2,056,021 26,355M 0.70% AI
ZOTEFOAMS ORD 5P 337 +2.14% 334 339 310 240,888 16,428M 0.49% AI
STHREE ORD 1P 282.5 +1.30% 274.0 287.5 274.0 486,535 37,419M 0.40% AI
CLOSE BROTHERS GRP. ORD 25P 303.0 -0.70% 300.0 310.2 300.0 530,204 45,143M 0.40% AI
RENEWI ORD GBP1.00 803 -0.37% 806 809 802 265,124 64,204M 0.33% AI
PAYPOINT ORD 1/3P 687 +0.68% 680 695 676 220,691 48,996M 0.31% AI
ABRDN EUROPEAN LOGISTICS INCOME ORD 1P 59.7 +1.20% 59.6 59.9 58.9 1,274,508 24,607M 0.30% AI
HYDROGENONE CAPITAL GROWTH ORD GBP0.01 22.0 -7.60% 23.8 24.2 21.6 379,281 2,834M 0.30% AI
SEPLAT ENERGY ORD NGN0.50 (DI) 202.0 +2.00% 204.1 204.1 199.0 1,521,593 118,849M 0.30% AI
POD POINT GRP. HOLDINGS ORD GBP0.001 9.70 -6.19% 9.24 10.02 9.24 397,821 1,512M 0.26% AI
ARGO BLOCKCHAIN ORD 0.1P 3.980 +10.56% 3.640 4.000 3.500 1,828,347 2,855M 0.26% AI
MILA RESOURCES ORD GBP0.01 0.248 -0.80% 0.222 0.248 0.222 1,250,203 134M 0.23% AI
THG ORD GBP0.005 40.06 +2.09% 39.30 41.30 38.85 3,001,956 52,962M 0.23% AI
WH SMITH ORD 22 6/67P 1,159 +0.96% 1,243 1,255 1,156 269,012 151,005M 0.21% AI
GREENCORE GRP. ORD 1P (CDI) 182.4 -1.40% 184.0 185.2 182.0 775,386 78,898M 0.20% AI
ITHACA ENERGY ORD 1P 126.8 +2.40% 123.4 130.0 122.0 1,741,902 128,622M 0.20% AI
BLOOMSBURY PUBLISHING ORD 1.25P 654 -2.68% 650 672 650 162,751 53,260M 0.20% AI
TRUSTPILOT GRP. ORD GBP0.01 329.5 -4.60% 343.5 345.0 328.5 650,158 137,340M 0.20% AI
REACH ORD 10P 86.1 +0.90% 85.4 87.5 84.0 751,442 27,094M 0.20% AI
CERES POWER HOLDINGS ORD 10P 144.5 -1.20% 145.0 147.2 140.0 428,001 27,990M 0.20% AI
FIRST TIN ORD GBP0.001 4.85 -3.00% 4.98 4.98 4.85 649,775 1,545M 0.20% AI
ALPHAWAVE IP GRP. ORD GBP0.01 142.0 -6.60% 145.4 148.2 134.0 1,393,779 106,662M 0.20% AI
FERREXPO ORD 10P 104.2 -1.90% 103.8 106.6 101.1 938,829 61,274M 0.20% AI
PENSANA ORD GBP 0.001 26.1 -12.10% 29.6 29.9 26.1 459,631 7,576M 0.20% AI
TREATT ORD 2P 420.0 +0.20% 427.0 450.0 410.9 94,139 25,504M 0.20% AI
THIRD POINT INVESTORS LIMITED TPOU 25.6 -3.40% 26.7 26.7 25.5 33,890 452M 0.20% AI
GALLIFORD TRY HOLDINGS ORD 50P 379 -0.26% 377 388 376 192,314 38,044M 0.19% AI
DIVERSIFIED ENERGY COMPANY ORD 20P 1,302 +2.28% 1,260 1,320 1,260 87,675 63,206M 0.18% AI
PETROFAC LIMITED ORD USD0.02 8.071 -2.99% 8.500 8.500 7.885 826,879 4,207M 0.16% AI