Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Exchanged capital

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Exchanged capital - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SMITH (DS) ORD 10P 582.5 +0.00% 588.0 601.5 575.5 189,599,058 802,516M 13.80% AI
HALFORDS GRP. ORD 1P 121.8 -1.90% 123.0 125.8 121.6 14,155,835 26,547M 6.50% AI
PERSIMMON ORD 10P 1,205.0 +4.70% 1,128.5 1,211.0 1,123.5 18,560,173 385,281M 5.80% AI
CLOSE BROTHERS GRP. ORD 25P 331.0 +2.10% 320.4 337.8 315.0 6,984,571 49,315M 4.70% AI
ENDEAVOUR MINING ORD USD0.01 1,544 -0.06% 1,508 1,581 1,486 11,482,772 377,693M 4.69% AI
TULLOW OIL ORD 10P 15.15 -6.71% 16.38 16.38 15.15 60,621,569 22,107M 4.15% AI
WICKES GRP. ORD GBP0.10 158.8 -3.20% 167.8 167.8 158.8 9,731,452 37,675M 4.10% AI
ESSENTRA ORD 25P 116.6 -1.20% 115.4 118.4 115.4 10,954,829 33,403M 3.80% AI
SENIOR ORD 10P 161.6 -1.90% 165.8 166.6 161.4 14,435,956 67,699M 3.40% AI
FORTERRA ORD 1P 152.2 -1.70% 153.0 155.6 152.2 6,873,574 31,490M 3.30% AI
FDM GRP. (HOLDINGS) ORD 1P 218.5 -1.60% 223.0 223.0 214.9 2,681,883 23,854M 2.50% AI
ME GRP. INTERNATIONAL ORD 0.5P 192.2 -12.60% 204.0 204.0 192.2 7,567,814 72,393M 2.00% AI
NATWEST GRP. ORD 107.69P 478.8 +1.70% 471.5 480.0 466.9 124,296,981 3,852,693M 1.50% AI
FERREXPO ORD 10P 74.7 +0.50% 73.5 76.0 73.0 8,512,068 43,927M 1.40% AI
METRO BANK HOLDINGS ORD 0.0001P 88.7 -1.10% 89.8 92.6 88.7 9,259,651 59,680M 1.40% AI
SMITHS GRP. ORD 37.5P 2,014 -0.89% 2,002 2,028 2,002 3,883,636 685,234M 1.14% AI
CERES POWER HOLDINGS ORD 10P 73.80 +5.35% 66.90 74.70 66.35 1,945,844 14,295M 1.00% AI
JOHNSON MATTHEY ORD 110 49/53P 1,430 +0.14% 1,421 1,440 1,415 1,553,836 239,278M 0.93% AI
LAND SECURITIES GRP. ORD 10 2/3P 564.5 -2.00% 567.5 576.0 561.5 6,766,305 418,754M 0.90% AI
PRIMARY HEALTH PROPERTIES ORD 12.5P 94.00 +2.40% 90.00 94.00 90.00 11,071,532 125,630M 0.83% AI
WPP ORD 10P 644.0 -0.20% 642.0 649.8 632.0 8,996,348 694,270M 0.80% AI
MORGAN ADVANCED MATERIALS ORD 25P 214.5 -16.20% 245.0 246.0 198.0 2,382,816 61,165M 0.80% AI
INTL CONSOL AIR ORD EUR0.10 (CDI) 352.3 +4.00% 355.0 358.0 348.6 36,565,601 1,707,038M 0.80% AI
DIVERSIFIED ENERGY COMPANY ORD 20P 1,057.0 +0.60% 1,035.0 1,081.6 1,035.0 372,089 51,312M 0.80% AI
ASTON MARTIN ORD GBP0.10 82.90 -2.47% 84.15 85.75 79.15 7,358,472 77,617M 0.79% AI
THG ORD GBP0.005 33.22 -2.92% 33.30 34.58 33.12 9,908,983 43,919M 0.75% AI
WEIR GRP. ORD 12.5P 2,430 +6.30% 2,258 2,432 2,258 1,845,922 626,760M 0.72% AI
VODAFONE GRP. ORD USD0.20 20/21 70.18 +1.21% 69.16 70.20 69.16 187,218,477 1,837,748M 0.71% AI
CHEMRING GRP. ORD 1P 373.5 -0.70% 374.5 380.5 371.5 1,877,285 100,828M 0.70% AI
PENNON GRP. ORD 61 1/20P 418.8 +1.10% 412.8 425.4 412.4 3,469,905 197,549M 0.70% AI