Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Exchanged capital - Letter F

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter F - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
FOR LSE USE ONLY LSE INJECTOR 57 100.00 +0.00% 100.00 100.00 100.00 508,000 - -
FLUTTER ENTERTAINMENT ORD EUR0.09 (DI) 20,470 +1.29% 20,190 20,580 20,070 248,845 - - AI
FORTERRA ORD 1P 152.2 -2.20% 156.0 157.2 152.2 251,969 - - AI
FULLER, SMITH & TURNER A ORD 40P 572 -2.05% 578 578 568 149,457 - -
FUEL VENTURES VCT ORD 1P 100.0 +0.00% 100.0 100.0 100.0 - - -
FDM GRP. (HOLDINGS) ORD 1P 280.0 -3.80% 290.0 295.0 278.5 49,718 - - AI
FORESIGHT TECHNOLOGY VCT FWT SHS 1P 100.0 +0.00% 100.0 100.0 100.0 - - -
FOR LSE USE ONLY LSE INJECTOR 12 - +0.00% - - - - - -
FOR LSE USE ONLY LSE INJECTOR 7 - +0.00% - - - - - -
FRESNILLO ORD USD0.50 668.0 -0.10% 667.0 676.0 657.5 633,307 - - AI
FOR LSE USE ONLY LSE INJECTOR 63 100.00 +0.00% 100.00 100.00 100.00 508,000 - -
FOR LSE USE ONLY LSE INJECTOR 8 - +0.00% - - - - - -
FOR LSE USE ONLY LSE INJECTOR 66 100.0 +0.00% 100.0 100.0 100.0 508,000 - -
FOR LSE USE ONLY LSE INJECTOR 2 - +0.00% - - - - - -
FOR LSE USE ONLY LSE INJECTOR 10 - +0.00% - - - - - -
FOXTONS GRP. ORD 1P 64.6 -0.60% 65.6 66.0 64.6 650,703 - - AI
FUTURE ORD 15P 893.5 -1.70% 898.0 913.0 893.0 184,593 - - AI
F&C INVESTMENT TRUST ORD 25P 1,126 -1.23% 1,138 1,138 1,126 184,817 - - AI
FOR LSE USE ONLY LSE INJECTOR 52 100.0 +0.00% 100.0 100.0 100.0 508,000 - -
FOR LSE USE ONLY LSE INJECTOR 1 - +0.00% - - - - - -
FOR LSE USE ONLY LSE INJECTOR 56 100.0 +0.00% 100.0 100.0 100.0 508,000 - -
FOR LSE USE ONLY LSE INJECTOR 9 - +0.00% - - - - - -
FIDELITY CHINA SPECIAL SITUATIONS 1P 211.0 -2.10% 214.5 214.5 211.0 404,633 - - AI
FORESIGHT GRP. HOLDINGS LIMITED ORD NPV 361 -2.43% 373 373 361 133,123 - - AI
FAIR OAKS INC R REALISATION SHS NPV 0.570 +0.00% 0.570 0.570 0.570 - - -
FORESIGHT ENVIRONMENTAL INFRA. LTD. NPV 68.9 -2.30% 70.3 70.4 68.9 803,371 - - AI
FORD MOTOR CO FORD MOTOR ORD (CDI) 9.66 -1.43% 9.71 9.82 9.60 13,032 - - AI
FRASERS GRP. ORD 10P 581.0 -0.90% 575.0 586.5 575.0 212,764 - - AI
FIRST CLASS METALS ORD GBP0.001 1.75 -2.78% 1.70 1.75 1.70 85,795 - - AI
FORESIGHT ENTERPRISE VCT ORD 1P 50.5 +0.00% 50.5 50.5 50.5 - - -