Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Exchanged capital - Letter F

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter F - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
FDM GRP. (HOLDINGS) ORD 1P 253.0 -0.20% 257.5 257.5 250.0 217,240 27,600M 0.20% AI
FOXTONS GRP. ORD 1P 58.0 -2.20% 60.0 60.0 57.1 599,673 17,600M 0.20% AI
FUNDING CIRCLE HOLDINGS ORD 0.1P 108.4 -0.40% 108.0 109.2 107.0 249,606 34,258M 0.10% AI
FORTERRA ORD 1P 171.2 -1.00% 181.0 181.0 169.0 113,436 35,565M 0.10% AI
FERREXPO ORD 10P 54.6 -2.00% 56.0 56.3 53.2 555,192 32,107M 0.10% AI
FISHER (JAMES) & SONS ORD 25P 307 -0.32% 312 312 307 23,753 15,458M 0.05% AI
FULLER, SMITH & TURNER A ORD 40P 518 +0.00% 530 530 514 24,429 29,591M 0.04%
FIRST TIN ORD GBP0.001 5.83 -2.83% 5.85 6.00 5.79 98,439 1,857M 0.03% AI
FLUTTER ENTERTAINMENT ORD EUR0.09 (DI) 17,320 +1.76% 17,085 17,415 17,040 59,605 3,065,796M 0.03% AI
FAIR OAKS INCOME LIMITED 2021 SHS NPV 0.550 +0.00% 0.555 0.555 0.543 86,768 230M 0.02% AI
FIDELITY CHINA SPECIAL SITUATIONS 1P 264.0 -1.10% 266.0 267.5 262.0 57,874 140,905M 0.00% AI
FRASERS GRP. ORD 10P 611.5 -0.60% 603.5 618.5 603.5 18,571 254,393M 0.00% AI
FIRSTGROUP ORD 5P 155.4 -0.50% 152.2 157.2 152.2 115,386 93,404M 0.00% AI
FRESNILLO ORD USD0.50 931.0 -2.30% 941.0 944.5 922.5 101,385 686,048M 0.00% AI
FUTURE ORD 15P 753.5 +0.10% 752.0 758.0 742.0 44,181 80,643M 0.00% AI
FAIR OAKS INC R REALISATION SHS NPV 0.5700 +0.00% 0.5700 0.5700 0.5700 - 226M -
FIDELITY EUROPEAN TRUST ORD 2.5P 381.0 -1.30% 385.0 386.0 381.0 57,804 - - AI
FINSBURY GROWTH & INCOME TRUST ORD 25P 884 -0.34% 889 889 882 75,359 - - AI
FIRST CLASS METALS ORD GBP0.001 0.923 -12.10% 0.900 1.000 0.900 2,427,150 - - AI
FIDELITY EMERGING MARKETS LTD. PTG NPV 713 +0.00% 707 714 707 12,682 - - AI
FERGUSON ENT. COM STK USD0.0001 (DI) 12,300 -0.81% 12,340 12,420 12,260 2,392 - - AI
FERRO-ALLOY RESOURCES LIMITED ORD NPV 6.93 +0.43% 6.85 6.93 6.85 191,000 - - AI
F&C INVESTMENT TRUST ORD 25P 1,067.0 -1.70% 1,068.0 1,083.0 1,064.0 65,351 - - AI
FORESIGHT ENVIRONMENTAL INFRA. LTD. NPV 71.7 -1.20% 72.3 72.3 71.6 22,358 - - AI
FORESIGHT VCT ORD 1P 74.5 +0.00% 76.0 76.0 73.0 2,920 - -
FAIRVIEW INTERNATIONAL ORD 1P 11.0 +0.00% 11.0 11.0 11.0 - - -
FUTU HLDGS FUTU HLDGS ADR REP ORD (CDI) 102.9 -0.70% 102.9 102.9 102.9 20 - - AI
FORESIGHT VENTURES VCT ORD 1P 94.5 +0.00% 96.0 96.0 94.5 23,321 - -
FORESIGHT SOLAR FUND LIMITED ORD NPV 80.2 -0.10% 80.7 80.7 80.2 32,346 - - AI
FULLER, SMITH & TURNER 6% 1ST CUM PRF 1 88.50 +0.00% 88.50 88.50 88.50 - - -