Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Exchanged capital - Letter F

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter F - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
FOR LSE USE ONLY LSE INJECTOR 57 100.00 +0.00% 100.00 100.00 100.00 474,000 - -
FOR LSE USE ONLY LSE INJECTOR 8 - +0.00% - - - - - -
FORESIGHT SOLAR FUND LIMITED ORD NPV 79.9 -0.40% 79.9 80.0 79.3 40,402 - - AI
FULLER, SMITH & TURNER A ORD 40P 684 -1.44% 720 720 684 22,586 - -
FERRO-ALLOY RESOURCES LIMITED ORD NPV 6.00 +155.32% 2.67 6.20 2.64 27,973,911 - - AI
FUEL VENTURES VCT ORD 1P 100.0 +0.00% 100.0 100.0 100.0 - - -
FAIR OAKS INCOME LIMITED 2021 SHS NPV 0.540 -1.82% 0.540 0.550 0.525 526,752 - - AI
FDM GRP. (HOLDINGS) ORD 1P 316.5 +0.50% 305.0 317.0 305.0 142,566 - - AI
FORESIGHT TECHNOLOGY VCT FWT SHS 1P 100.0 +0.00% 100.0 100.0 100.0 - - -
FRAGRANT PROSP. ORD NPV (DI) 0.400 -5.88% 0.400 0.400 0.400 40,000 - -
FOR LSE USE ONLY LSE INJECTOR 12 - +0.00% - - - - - -
FOR LSE USE ONLY LSE INJECTOR 7 - +0.00% - - - - - -
FERREXPO ORD 10P 76.5 -2.90% 79.8 81.0 76.0 1,045,103 - - AI
FOR LSE USE ONLY LSE INJECTOR 63 100.00 +0.00% 100.00 100.00 100.00 474,000 - -
FIRST CLASS METALS ORD GBP0.001 2.45 +4.26% 2.45 2.45 2.40 77,259 - - AI
FORESIGHT ENTERPRISE VCT ORD 1P 49.0 -3.00% 49.0 49.0 49.0 369 - -
FOR LSE USE ONLY LSE INJECTOR 66 100.0 +0.00% 100.0 100.0 100.0 474,000 - -
FOR LSE USE ONLY LSE INJECTOR 2 - +0.00% - - - - - -
FOR LSE USE ONLY LSE INJECTOR 10 - +0.00% - - - - - -
FUTURE ORD 15P 858.0 -0.70% 873.0 873.0 851.0 59,923 - - AI
F&C INVESTMENT TRUST ORD 25P 1,106 +0.91% 1,104 1,106 1,096 86,044 - - AI
FOR LSE USE ONLY LSE INJECTOR 52 100.0 +0.00% 100.0 100.0 100.0 474,000 - -
FOR LSE USE ONLY LSE INJECTOR 1 - +0.00% - - - - - -
FOR LSE USE ONLY LSE INJECTOR 56 100.0 +0.00% 100.0 100.0 100.0 474,000 - -
FOR LSE USE ONLY LSE INJECTOR 9 - +0.00% - - - - - -
FORESIGHT ENVIRONMENTAL INFRA. LTD. NPV 76.7 -1.30% 77.7 77.7 76.1 377,056 - - AI
FORESIGHT VENTURES VCT ORD 1P 93.00 -2.62% 93.00 93.00 93.00 25 - -
FRASERS GRP. ORD 10P 723.0 -1.90% 751.0 751.0 714.5 254,370 - - AI
FIDELITY EUROPEAN TRUST ORD 2.5P 348.5 +0.10% 351.5 351.5 347.5 72,664 - - AI
FORTERRA ORD 1P 177.2 -0.40% 180.0 180.0 173.4 34,814 - - AI