Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Exchanged capital - Letter N

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter N - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NEXT ORD 10P 9,784 +0.33% 9,722 9,800 9,680 22,459 1,149,310M 0.02% AI
NANOCO GRP. ORD 10P 11.14 -0.54% 11.98 11.98 11.10 10,185 2,217M 0.01% AI
NINETY ONE ORD GBP 0.0001 150.8 -0.50% 150.7 151.5 149.6 64,494 269,326M 0.00% AI
NCC GRP. ORD 1P 141.9 +1.60% 136.0 141.9 136.0 105,700 44,536M 0.00% AI
NATIONWIDE CCDS NBS 131 - 131 131 131 - 1,383M -
NB PRIV. EQTY.USD ORD USD0.01 (USD) 19.00 - 19.00 19.00 19.00 1,302 927M 0.00%
NATWEST GRP. ORD 107.69P 424.2 -0.50% 427.9 429.4 423.7 1,552,798 3,411,595M 0.00% AI
NB DISTRESSED X EXT SHS NPV 0.700 - 0.700 0.700 0.700 - 55M -
NB DISTRESSED DEBT INVEST FUND LTD. NPV 0.620 - 0.620 0.620 0.620 - 54M -
NB PRIVATE EQUITY PARTNERS LTD. USD0.01 1,538 +0.26% 1,536 1,544 1,536 406 75,055M 0.00% AI
NEOMETALS LTD ORD NPV (DI) 3.50 - 3.16 4.00 3.00 3,424 2,524M 0.00% AI
NEWCASTLE 1258 173.50 - 173.50 173.50 173.50 - - -
NEW ORIENTL EDU 0K75 60.2 +25.20% 48.9 60.2 48.9 23 - - AI
NETEASE INC NETEASE ADR REP 25 (CDI) 76.8 -24.60% 103.5 103.5 76.6 95 - - AI
NATIONAL WORLD ORD 0.1P 22.4 -0.40% 22.4 22.4 22.4 18,000 - - AI
NOSTRUM OIL & GAS ORD 1P 2.70 -1.82% 2.99 2.99 2.70 198,024 - -
NIKE INC NIKE ORD CLASS B (CDI) 77.9 -31.70% 76.6 78.1 75.8 574 - - AI
NEWRIVER REIT ORD 1P 72.5 -1.50% 75.0 75.0 71.7 351,373 - - AI
NORCROS ORD 10P 230 -1.29% 233 233 230 16,251 - - AI
NEW FRONTIER MINERALS LTD. ORD NPV (DI) 0.825 -2.94% 0.825 0.825 0.825 55,000 - -
NORTHERN 3 VCT ORD 5P 82.5 - 84.0 84.0 81.0 2,344 - -
NEWCASTLE 10T% 154.25 - 154.25 154.25 154.25 - - -
NEW STAR INVESTMENT TRUST ORD 1P 107 -3.18% 110 110 107 12,552 - -
NOKIA OYJ NOKIA ADR REP ONE SERIE (CDI) 4.66 - 4.55 4.66 4.55 8,349 - - AI
NATIONAL GRID ORD 12 204/473P 984.0 -0.20% 985.0 987.4 979.6 662,366 - - AI
NEO ENERGY METALS ORD GBP0.0001 0.680 - 0.699 0.737 0.663 23,339,957 - - AI
NUFORMIX ORD 0.05P 0.0741 +1.51% 0.0717 0.0800 0.0717 2,578,859 - - AI
NOTTS.BS.7 78 107.88 - 107.88 107.88 107.88 - - -
NETFLIX INC NETFLIX ORD (CDI) 986 +0.44% 983 986 983 6 - - AI
NORTHERN VENTURE TRUST ORD 25P 54.0 -2.70% 54.0 54.0 54.0 247 - -