Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Exchanged capital - Letter H

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter H - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
HALFORDS GRP. ORD 1P 121.8 -1.90% 123.0 125.8 121.6 14,155,835 26,547M 6.50% AI
HOWDEN JOINERY GRP. ORD 10P 773.0 -1.80% 776.5 786.0 766.0 3,726,557 424,124M 0.70% AI
HALEON ORD GBP0.01 398.4 +4.20% 383.7 402.3 381.9 57,321,989 3,606,859M 0.60% AI
HSBC HOLDINGS ORD USD 0.50 (UK REG) 933.6 +2.30% 913.2 933.6 909.2 85,208,783 16,641,420M 0.50% AI
HISCOX LTD ORD 6.5P (DI) 1,186 +1.45% 1,157 1,193 1,157 1,674,060 409,199M 0.49% AI
HUNTING ORD 25P 310.0 -0.80% 313.5 315.0 306.0 676,872 50,633M 0.40% AI
HOCHSCHILD MINING ORD 1P 183.4 -0.30% 182.0 185.2 178.4 1,858,301 94,352M 0.40% AI
HALMA ORD 10P 2,800 +0.83% 2,749 2,800 2,749 1,465,079 1,057,682M 0.39% AI
HIKMA PHARMACEUTICALS ORD SHS 10P 2,160 -1.01% 2,148 2,184 2,148 827,082 479,274M 0.37% AI
HAYS ORD 1P 70.35 -0.50% 72.15 72.15 69.50 4,421,686 111,539M 0.28% AI
HILL & SMITH ORD 25P 1,912 +0.10% 1,898 1,918 1,884 195,108 153,585M 0.24% AI
HILTON FOOD GRP. ORD 10P 855 -3.17% 845 880 845 195,647 76,695M 0.22% AI
HARBOUR ENERGY ORD 0.002P 226.9 +0.40% 224.8 228.2 223.4 3,228,875 325,379M 0.20% AI
HOSTELWORLD GRP. ORD EUR0.01 120.0 -4.80% 126.0 128.0 120.0 276,128 14,999M 0.20% AI
HELIOS TOWERS ORD 1P 97.7 -0.80% 97.5 98.6 97.2 2,127,408 102,696M 0.20% AI
HICL INFRASTRUCTURE ORD 0.01P 110.6 -0.20% 111.0 111.6 110.6 1,830,322 223,476M 0.10% AI
HG CAPITAL TRUST ORD 2.5P 526.0 +0.80% 520.0 529.0 518.0 317,944 240,765M 0.10% AI
HYDROGENONE CAPITAL GROWTH ORD GBP0.01 21.45 -5.71% 22.10 23.90 21.00 95,073 2,763M 0.07% AI
HONGKONG LAND ORD US0.10(JERSEY REG) 7.41 +0.00% 7.41 7.41 7.41 - 16,351M -
HARBOURVEST USD ORD NPV 34.60 +0.58% 34.11 34.60 34.11 223 2,561M 0.00%
HENDERSON OPPORTUNITIES TRUST ORD 5P 227 +0.00% 226 229 225 54,620 - - AI
HENDERSON EUROPEAN TRUST ORD 5P 189.0 -0.50% 188.4 190.5 188.4 349,684 - - AI
HYDROGEN UTOPIA INTERNATIONAL ORD 0.1P 2.25 +0.00% 2.39 2.50 2.00 55,223 - - AI
HANSARD GLOBAL ORD 50P 49.6 +0.80% 51.0 51.0 47.4 14,508 - - AI
HEMOGENYX PHARMACEUTICALS ORD GBP0.01 315 +2.44% 305 319 300 31,049 - - AI
HENDERSON FAR EAST INCOME LTD. ORD NPV 222.0 -1.30% 222.0 226.5 217.5 668,813 - - AI
HAMAK GOLD LIMITED ORD NPV (DI) 0.625 +0.00% 0.600 0.625 0.600 6,341 - -
HARMONY ENERGY INCOME TRUST ORD 1P 65.3 -0.80% 65.5 65.8 65.2 104,314 - - AI
HAMMERSON ORD 5P 272.4 -0.60% 271.6 275.2 269.6 1,721,453 - - AI
HARBOURVEST ORD NPV 2,750 +0.36% 2,705 2,755 2,705 65,105 - - AI