HOWDEN JOINERY GRP. ORD 10P
|
820,5 |
+0,60% |
815,0 |
822,5 |
811,5 |
3.031.212 |
450.186M |
0,60% |
KI
|
HUNTING ORD 25P
|
351,0 |
+0,00% |
365,5 |
365,5 |
348,0 |
891.810 |
57.329M |
0,50% |
KI
|
HALFORDS GRP. ORD 1P
|
141,6 |
-0,40% |
143,0 |
143,2 |
140,7 |
805.178 |
30.863M |
0,40% |
KI
|
HOCHSCHILD MINING ORD 1P
|
176,0 |
-2,10% |
178,2 |
180,7 |
174,4 |
2.289.617 |
90.545M |
0,40% |
KI
|
HALEON ORD GBP0.01
|
374,7 |
-0,30% |
379,1 |
379,1 |
369,1 |
39.627.903 |
3.392.294M |
0,40% |
KI
|
HYDROGENONE CAPITAL GROWTH ORD GBP0.01
|
22,3 |
-0,90% |
23,9 |
24,6 |
21,7 |
203.439 |
2.873M |
0,20% |
KI
|
HELIOS TOWERS ORD 1P
|
95,0 |
+2,20% |
93,0 |
95,1 |
92,8 |
1.827.982 |
99.858M |
0,20% |
KI
|
HALMA ORD 10P
|
3.043 |
-0,88% |
3.091 |
3.094 |
3.042 |
733.869 |
1.149.474M |
0,19% |
KI
|
HIKMA PHARMACEUTICALS ORD SHS 10P
|
2.292 |
+0,53% |
2.270 |
2.296 |
2.256 |
391.006 |
508.563M |
0,18% |
KI
|
HILL & SMITH ORD 25P
|
1.994 |
+0,61% |
1.996 |
2.000 |
1.978 |
107.260 |
160.171M |
0,13% |
KI
|
HSBC HOLDINGS ORD USD 0.50 (UK REG)
|
845,7 |
+0,70% |
843,4 |
849,8 |
841,5 |
19.156.108 |
15.099.974M |
0,10% |
KI
|
HOSTELWORLD GRP. ORD EUR0.01
|
130,0 |
-1,50% |
132,0 |
134,0 |
130,0 |
109.164 |
16.249M |
0,10% |
KI
|
HAYS ORD 1P
|
77,05 |
+0,00% |
78,95 |
78,95 |
76,60 |
1.615.548 |
122.162M |
0,10% |
KI
|
HARBOUR ENERGY ORD 0.002P
|
234,9 |
+0,30% |
232,8 |
236,0 |
231,3 |
1.742.468 |
336.851M |
0,10% |
KI
|
HISCOX LTD ORD 6.5P (DI)
|
1.093,0 |
+0,20% |
1.089,0 |
1.097,0 |
1.089,0 |
436.059 |
377.112M |
0,10% |
KI
|
HILTON FOOD GRP. ORD 10P
|
884 |
+1,03% |
860 |
889 |
860 |
62.057 |
79.297M |
0,07% |
KI
|
HARBOURVEST USD ORD NPV
|
34,15 |
+1,19% |
33,60 |
34,15 |
33,60 |
- |
2.544M |
- |
|
HG CAPITAL TRUST ORD 2.5P
|
522,0 |
+0,80% |
516,0 |
523,0 |
516,0 |
153.779 |
238.934M |
0,00% |
KI
|
HICL INFRASTRUCTURE ORD 0.01P
|
113,0 |
+0,50% |
112,6 |
113,2 |
112,0 |
969.836 |
228.326M |
0,00% |
KI
|
HONGKONG LAND ORD US0.10(JERSEY REG)
|
7,41 |
+0,00% |
7,41 |
7,41 |
7,41 |
- |
16.351M |
- |
|
HELICAL ORD 1P
|
180,4 |
+0,40% |
181,8 |
181,8 |
178,8 |
593.490 |
- |
- |
KI
|
HUATAI SECS. HTSC
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
HARMONY ENERGY INCOME TRUST ORD 1P
|
61,0 |
-0,20% |
61,2 |
61,2 |
61,0 |
327.084 |
- |
- |
KI
|
HOME REIT ORD GBP0.01
|
10,00 |
+0,00% |
10,00 |
10,00 |
10,00 |
9.538.214 |
- |
- |
|
HAMMERSON ORD 5P
|
285,2 |
+1,10% |
281,8 |
285,2 |
280,4 |
654.082 |
- |
- |
KI
|
HEAVITREE BREWERY 11 1/2% CUM PRF 1
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
HARWORTH GRP. ORD 10P
|
175,0 |
+2,90% |
172,0 |
176,5 |
170,0 |
232.856 |
- |
- |
KI
|
HOLLYWOOD BOWL GRP. ORD 1P
|
281,0 |
+2,40% |
274,5 |
282,0 |
270,5 |
1.186.011 |
- |
- |
KI
|
HOME DEPOT INC HOME DEPOT ORD (CDI)
|
178,6 |
+0,00% |
393,7 |
416,1 |
178,6 |
1.855 |
- |
- |
KI
|
HENDERSON HIGH INCOME TRUST ORD 5P
|
165,5 |
+0,00% |
165,8 |
167,1 |
164,8 |
136.304 |
- |
- |
KI
|