Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe H

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe H - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
HOCHSCHILD MINING ORD 1P 263,0 -0,60% 264,2 267,4 261,8 503.839 135.302M 0,10% KI
HYDROGENONE CAPITAL GROWTH ORD GBP0.01 22,0 -2,20% 22,8 23,5 22,0 116.824 2.834M 0,10% KI
HUMMINGBIRD RESOURCES ORD 1P 2,70 +0,00% 2,70 2,80 2,58 548.577 2.188M 0,07% KI
HISCOX LTD ORD 6.5P (DI) 1.191 +1,28% 1.182 1.192 1.175 69.859 410.924M 0,02% KI
HIKMA PHARMACEUTICALS ORD SHS 10P 1.963 +0,72% 1.959 1.972 1.951 35.951 435.562M 0,02% KI
HALMA ORD 10P 2.642 +2,36% 2.600 2.648 2.592 58.986 997.999M 0,02% KI
HILTON FOOD GRP. ORD 10P 827 +0,36% 820 830 820 7.178 74.184M 0,01% KI
HAYS ORD 1P 80,30 +1,26% 80,45 80,45 79,10 146.729 127.315M 0,01% KI
HARBOUR ENERGY ORD 0.002P 215,60 +2,52% 212,20 217,20 210,60 206.545 310.315M 0,01% KI
HARBOURVEST USD ORD NPV 33,00 +0,46% 33,00 33,00 33,00 - 2.429M - KI
HELIOS TOWERS ORD 1P 107,2 +0,60% 107,4 107,8 106,6 72.287 112.682M 0,00% KI
HILL & SMITH ORD 25P 1.756 +0,57% 1.740 1.762 1.740 3.776 141.054M 0,00% KI
HSBC HOLDINGS ORD USD 0.50 (UK REG) 886,2 +1,40% 880,0 889,6 879,8 2.655.411 16.270.986M 0,00% KI
HUNTING ORD 25P 306,5 +1,50% 300,4 308,5 300,4 25.173 50.061M 0,00% KI
HOWDEN JOINERY GRP. ORD 10P 727,0 +1,10% 720,5 727,5 715,5 141.499 398.885M 0,00% KI
HICL INFRASTRUCTURE ORD 0.01P 112,8 +0,20% 112,2 112,8 112,0 149.690 227.921M 0,00% KI
HALFORDS GRP. ORD 1P 128,6 +0,50% 127,4 128,8 127,4 50.127 28.029M 0,00% KI
HOSTELWORLD GRP. ORD EUR0.01 122,0 +0,00% 122,0 123,4 121,3 53.099 15.249M 0,00% KI
HG CAPITAL TRUST ORD 2.5P 509,0 +0,60% 507,0 509,0 507,0 19.124 232.984M 0,00% KI
HALEON ORD GBP0.01 394,5 +0,80% 394,7 397,1 392,3 1.476.258 3.598.184M 0,00% KI
HOME DEPOT INC HOME DEPOT ORD (CDI) 366,6 +105,30% 366,6 366,6 366,6 5 - - KI
HAMMERSON ORD 5P 248,6 +0,70% 245,8 248,8 245,8 60.841 - - KI
HARWORTH GRP. ORD 10P 171,3 -0,70% 168,0 173,5 168,0 8.443 - - KI
HEADLAM GRP. ORD 5P 86,2 +0,20% 89,8 89,8 85,7 2.946 - - KI
HARBOURVEST ORD NPV 2.575 +1,38% 2.535 2.575 2.535 6.997 - - KI
HERALD INVESTMENT TRUST ORD 25P 1.966 +0,72% 1.952 1.966 1.952 625 - - KI
HOLLYWOOD BOWL GRP. ORD 1P 270,5 +0,40% 271,5 272,0 269,5 26.692 - - KI
HEND.SMALL COS. ORD 25P 764 +0,79% 760 764 758 11.031 - - KI
HYDROGEN UTOPIA INTERNATIONAL ORD 0.1P 2,100 -1,18% 2,088 2,100 2,000 45.571 - - KI
HOME REIT ORD GBP0.01 9,00 +0,00% 9,00 9,00 9,00 1.478.309 - -