Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe H

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe H - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
HSBC HOLDINGS ORD USD 0.50 (UK REG) 771,1 +0,80% 768,9 772,8 767,3 2.117.104 - - KI
HALEON ORD GBP0.01 381,5 +0,20% 381,9 381,9 380,0 877.679 - - KI
HOCHSCHILD MINING ORD 1P 212,5 -0,20% 217,0 217,0 211,5 199.231 - - KI
HAYS ORD 1P 79,10 +0,44% 79,00 79,75 78,85 170.572 - - KI
HENDERSON EUROPEAN TRUST ORD 5P 173,0 +0,60% 169,9 173,4 169,9 162.318 - - KI
HALFORDS GRP. ORD 1P 132,8 +0,50% 131,6 133,6 131,2 149.424 - - KI
HARGREAVES LANSDOWN ORD 0.4P 1.097,5 +0,10% 1.098,0 1.098,0 1.097,0 146.456 - - KI
HICL INFRASTRUCTURE ORD 0.01P 116,8 +1,90% 115,0 116,8 115,0 120.469 - - KI
HOWDEN JOINERY GRP. ORD 10P 789,0 -0,10% 796,0 796,0 788,5 110.840 - - KI
HYDROGEN UTOPIA INTERNATIONAL ORD 0.1P 2,56 +2,40% 2,30 2,70 2,30 109.008 - - KI
HENDERSON FAR EAST INCOME LTD. ORD NPV 229,5 +0,40% 231,3 233,0 225,5 74.232 - - KI
HAMMERSON ORD 5P 278,8 +1,30% 278,0 280,2 276,8 73.120 - - KI
HELIOS TOWERS ORD 1P 90,6 +0,10% 90,9 91,1 88,6 69.320 - - KI
HARMONY ENERGY INCOME TRUST ORD 1P 65,1 -0,20% 65,1 65,2 65,0 68.245 - - KI
HARBOUR ENERGY ORD 0.002P 245,9 +1,20% 246,1 246,6 244,8 65.039 - - KI
HOLLYWOOD BOWL GRP. ORD 1P 296,0 +0,70% 294,0 297,0 294,0 56.745 - - KI
HUNTING ORD 25P 290,0 +0,20% 289,0 293,5 288,5 55.219 - - KI
HARWORTH GRP. ORD 10P 176,0 +4,10% 171,7 177,0 170,0 51.946 - - KI
HYDROGENONE CAPITAL GROWTH ORD GBP0.01 21,00 -5,19% 23,00 23,00 20,38 47.323 - - KI
HALMA ORD 10P 2.729 +0,33% 2.723 2.739 2.717 38.862 - - KI
HENDERSON HIGH INCOME TRUST ORD 5P 161,6 +0,40% 160,5 161,7 160,5 36.176 - - KI
HISCOX LTD ORD 6.5P (DI) 1.083,0 -0,20% 1.090,0 1.090,0 1.083,0 26.135 - - KI
HANSA INV.A A NON VTG ORD 1P (DI) 231 +0,00% 233 233 231 25.002 - - KI
HIKMA PHARMACEUTICALS ORD SHS 10P 1.997 +0,45% 1.989 2.000 1.978 23.604 - - KI
HENDERSON INTL. INCOME TRUST ORD 1P 166,2 +0,70% 166,5 167,0 164,3 20.264 - - KI
HELICAL ORD 1P 186,8 +6,70% 180,0 186,8 175,4 16.152 - - KI
HARGREAVE HALE AIM VCT ORD 1P 37,6 -2,10% 37,6 37,6 37,6 12.862 - -
HG CAPITAL TRUST ORD 2.5P 536,0 +0,60% 525,0 536,0 525,0 12.724 - - KI
HENDERSON OPPORTUNITIES TRUST ORD 5P 228 -2,19% 234 234 227 12.623 - - KI
HEMOGENYX PHARMACEUTICALS ORD GBP0.01 358,8 +0,10% 358,8 373,9 358,8 12.247 - - KI