Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe B

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe B - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
BP USD 0.25 419,65 -0,05% 419,45 422,45 417,60 8.281.686 - - KI
BRITVIC ORD 20P 1.313 - 1.314 1.314 1.312 7.014.667 327.943M 3,00% KI
BARCLAYS ORD 25P 289,40 -1,25% 287,60 292,00 287,55 6.524.182 4.227.497M 0,04% KI
BRITISH AMERICAN TOBACCO ORD 25P 3.147 +4,62% 3.098 3.157 3.090 2.981.955 6.930.758M 0,00% KI
BT GRP. ORD 5P 140,70 +0,93% 139,30 141,60 139,20 1.939.274 1.376.705M 0,02% KI
BLUEBIRD MINING VENTURES NPV (DI) 0,923 +4,89% 0,885 0,950 0,800 1.672.154 - - KI
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 252,5 -4,50% 258,5 259,3 250,0 1.022.811 - - KI
BLENCOWE RESOURCES ORD 0.5P 4,00 -3,15% 4,18 4,50 3,75 981.480 - - KI
BRITISH LAND COMPANY ORD 25P 360,4 +1,50% 354,8 363,2 353,2 627.911 334.407M 0,10% KI
BAE SYSTEMS ORD 2.5P 1.231,0 -0,60% 1.233,0 1.235,5 1.218,0 597.833 - - KI
BHP GRP. LIMITED ORD NPV (DI) 1.990,9 -0,60% 1.992,0 2.003,0 1.970,0 508.311 10.099.124M 0,00% KI
BANKERS INVESTMENT TRUST ORD 2.5P 119,8 -2,10% 119,6 120,8 119,6 480.650 - - KI
BAILLIE GIFFORD SHIN NIPPON ORD 2P 115,4 -0,70% 116,1 116,6 114,0 458.368 - - KI
BAILLIE GIFFORD UK GROWTH TRUST ORD 25P 181,5 -1,40% 181,0 184,1 180,5 455.541 - - KI
BARRATT REDROW ORD 10P 437,7 +0,30% 432,7 441,0 432,7 397.416 - - KI
BELLEVUE HEALTHCARE TRUST RED ORD 1P 143,0 -1,40% 145,0 145,0 142,4 393.600 65.190M 0,10% KI
BOSTON INTL. HOLDINGS ORD GBP0.001 0,457 +1,56% 0,457 0,457 0,457 350.000 - -
BREEDON GRP. ORD GBP0.01 424,5 -0,60% 425,5 428,0 424,0 340.539 145.854M 0,10% KI
BURBERRY GRP. ORD 0.05P 1.140,0 -3,10% 1.140,5 1.152,0 1.125,5 327.500 406.620M 0,10% KI
BIOPHARMA CREDIT ORD USD0.01 0,858 +0,70% 0,855 0,860 0,850 288.796 994M 0,03% KI
BSF ENTERPRISE ORD 1P 3,30 +1,54% 3,40 3,50 3,03 240.785 - - KI
BALFOUR BEATTY ORD 50P 442,0 +0,10% 443,4 443,4 436,8 240.492 224.564M 0,00% KI
BIOTECH GROWTH TRUST (THE) ORD 25P 858 -1,01% 849 860 846 226.237 - - KI
BBVA ORD ORD EUR0.49 10,73 +3,17% 10,57 10,73 10,56 220.732 61.722M 0,00% KI
BAILLIE GIFFORD EU. GROWTH TRUST 2.5P 89,4 -1,80% 90,5 90,8 89,2 207.141 - - KI
BLACKROCK AMERICAN INCOME TRUST ORD 1P 204,0 -2,90% 207,5 209,5 203,0 174.996 - - KI
BEAZLEY ORD 5P 832,0 -0,30% 833,0 837,5 827,0 173.140 523.954M 0,00% KI
BLOOMSBURY PUBLISHING ORD 1.25P 658 -2,08% 650 672 650 152.857 53.586M 0,00% KI
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 319,8 +1,20% 316,5 321,4 315,4 125.939 - - KI
BLACKROCK FR ORD USD0.01 155,5 +0,00% 157,2 157,5 154,5 123.992 - - KI