|
VODAFONE GRP. ORD USD0.20 20/21
|
65,42 |
-1,65% |
66,38 |
66,42 |
65,32 |
41.735.402 |
1.713.101M |
0,16% |
KI
|
|
VIDENDUM ORD 20P
|
64,0 |
-27,30% |
90,0 |
90,0 |
64,0 |
1.082.796 |
- |
- |
KI
|
|
VANQUIS BANKING GRP. ORD 20 8/11P
|
56,6 |
-6,60% |
60,0 |
61,6 |
55,6 |
977.097 |
14.350M |
0,40% |
KI
|
|
VISTRY GRP. ORD 50P
|
620,0 |
-1,00% |
622,0 |
627,5 |
616,0 |
623.392 |
205.773M |
0,20% |
KI
|
|
VH GLOBAL ENERGY INFRASTRUCTURE ORD 1P
|
57,2 |
+0,40% |
57,4 |
57,6 |
56,4 |
597.588 |
- |
- |
KI
|
|
VOLUTION GRP. ORD GBP0.01
|
522,0 |
-0,40% |
523,0 |
528,0 |
522,0 |
218.842 |
103.374M |
0,10% |
KI
|
|
VESUVIUS ORD 10P
|
413,0 |
+0,10% |
410,0 |
413,5 |
409,0 |
187.979 |
103.888M |
0,10% |
KI
|
|
VINANZ LIMITED ORD NPV (DI)
|
17,5 |
+0,00% |
17,4 |
17,6 |
17,0 |
139.370 |
- |
- |
|
|
VPC SPECIALTY LENDING INVESTS GBP0.01
|
26,4 |
-2,20% |
27,4 |
27,4 |
26,4 |
104.665 |
- |
- |
KI
|
|
VIETNAM HOLDING LIMITED ORD USD1
|
384 |
+1,05% |
388 |
388 |
377 |
75.481 |
9.135M |
0,00% |
KI
|
|
VICTREX ORD 1P
|
966 |
-0,31% |
961 |
974 |
958 |
72.210 |
84.002M |
0,00% |
KI
|
|
VIETNAM ENT. INVESTS LTD. USD0.01 (DI)
|
580 |
+0,52% |
582 |
582 |
576 |
41.311 |
111.127M |
0,00% |
KI
|
|
VALUE & INDEX ORD 10P
|
187 |
+1,08% |
186 |
192 |
185 |
22.261 |
- |
- |
KI
|
|
VP ORD 5P
|
580 |
+0,00% |
598 |
600 |
580 |
7.879 |
- |
- |
KI
|
|
VOLTA FINANCE LIMITED ORD NPV
|
6,20 |
+0,00% |
6,01 |
6,30 |
6,01 |
4.505 |
227M |
0,01% |
|
|
VERIZON COMMUNI 0Q1S
|
41,40 |
+0,73% |
40,97 |
41,40 |
39,80 |
119 |
- |
- |
KI
|
|
VISA INC VISA ORD CLASS A (CDI)
|
220,0 |
+0,00% |
353,6 |
354,5 |
220,0 |
12 |
- |
- |
KI
|
|
VAALCO ENERGY COMMON SHS USD0.10 (DI)
|
350 |
+0,00% |
350 |
350 |
350 |
- |
36.310M |
- |
|
|
VOLTA FINANCE LIMITED ORD NPV (GBP)
|
523 |
+0,00% |
523 |
523 |
523 |
- |
- |
- |
|
|
VOX VALOR CAPITAL LIMITED ORD 1P (DI)
|
0,200 |
+0,00% |
0,200 |
0,200 |
0,200 |
- |
- |
- |
|
|
VIPSHOP HOLDGS 0LQ0
|
24,5 |
+0,00% |
24,5 |
24,5 |
24,5 |
- |
- |
- |
KI
|
