VP ORD 5P
|
570 |
+3,64% |
558 |
573 |
555 |
1.503 |
- |
- |
KI
|
VALUE & INDEX ORD 10P
|
183 |
+0,55% |
181 |
189 |
181 |
10.192 |
- |
- |
KI
|
VOLUTION GRP. ORD GBP0.01
|
523,0 |
+0,20% |
527,0 |
527,0 |
520,0 |
237.050 |
- |
- |
KI
|
VINACAP VIET OP ORD USD 0.01
|
468,0 |
+0,10% |
465,0 |
468,5 |
462,0 |
107.486 |
- |
- |
KI
|
VIDENDUM ORD 20P
|
142,0 |
+0,00% |
140,2 |
145,0 |
139,2 |
82.076 |
- |
- |
KI
|
VOLTA FINANCE LIMITED ORD NPV (GBP)
|
490 |
+0,00% |
514 |
514 |
490 |
98 |
- |
- |
|
VIPSHOP HOLDGS 0LQ0
|
24,5 |
+0,00% |
13,1 |
24,5 |
13,0 |
10.875 |
- |
- |
KI
|
VOLTA FINANCE LIMITED ORD NPV
|
5,95 |
+0,00% |
6,00 |
6,00 |
5,95 |
500 |
- |
- |
|
VISA INC VISA ORD CLASS A (CDI)
|
220,0 |
+0,00% |
311,8 |
313,5 |
220,0 |
9.790 |
- |
- |
KI
|
VAALCO ENERGY COMMON SHS USD0.10 (DI)
|
365 |
+0,00% |
365 |
365 |
365 |
- |
- |
- |
|
VIETNAM ENT. INVESTS LTD. USD0.01 (DI)
|
586 |
-0,34% |
585 |
586 |
581 |
192.279 |
- |
- |
KI
|
VODAFONE GRP. ORD USD0.20 20/21
|
66,18 |
-0,54% |
66,46 |
66,66 |
65,98 |
69.249.642 |
- |
- |
KI
|
VIETNAM HOLDING LIMITED ORD USD1
|
411 |
-0,72% |
416 |
416 |
405 |
28.583 |
- |
- |
KI
|
VPC SPECIALTY LENDING INVESTS GBP0.01
|
26,4 |
-1,10% |
26,4 |
27,3 |
26,3 |
143.501 |
- |
- |
KI
|
VH GLOBAL ENERGY INFRASTRUCTURE ORD 1P
|
62,2 |
-1,30% |
62,2 |
63,8 |
61,8 |
1.245.977 |
- |
- |
KI
|
VISTRY GRP. ORD 50P
|
520,0 |
-1,40% |
528,5 |
539,0 |
517,0 |
1.398.570 |
- |
- |
KI
|
VANQUIS BANKING GRP. ORD 20 8/11P
|
45,00 |
-1,64% |
46,38 |
47,65 |
44,70 |
270.068 |
- |
- |
KI
|
VESUVIUS ORD 10P
|
396,0 |
-2,30% |
404,0 |
408,0 |
396,0 |
301.573 |
- |
- |
KI
|
VICTREX ORD 1P
|
1.008 |
-2,51% |
1.030 |
1.034 |
1.004 |
119.217 |
- |
- |
KI
|
VERIZON COMMUNI 0Q1S
|
37,80 |
-5,85% |
38,35 |
38,38 |
37,60 |
41.196 |
- |
- |
KI
|
VOX VALOR CAPITAL LIMITED ORD 1P (DI)
|
0,200 |
-9,09% |
0,200 |
0,200 |
0,200 |
- |
- |
- |
|