UK Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe V

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe V - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
VP ORD 5P 570 +3,64% 558 573 555 1.503 - -
VALUE & INDEX ORD 10P 183 +0,55% 181 189 181 10.192 - -
VOLUTION GRP. ORD GBP0.01 523,0 +0,20% 527,0 527,0 520,0 237.050 - -
VINACAP VIET OP ORD USD 0.01 468,0 +0,10% 465,0 468,5 462,0 107.486 - -
VIDENDUM ORD 20P 142,0 +0,00% 140,2 145,0 139,2 82.076 - -
VOLTA FINANCE LIMITED ORD NPV (GBP) 490 +0,00% 514 514 490 98 - -
VIPSHOP HOLDGS 0LQ0 24,5 +0,00% 13,1 24,5 13,0 10.875 - -
VOLTA FINANCE LIMITED ORD NPV 5,95 +0,00% 6,00 6,00 5,95 500 - -
VISA INC VISA ORD CLASS A (CDI) 220,0 +0,00% 311,8 313,5 220,0 9.790 - -
VAALCO ENERGY COMMON SHS USD0.10 (DI) 365 +0,00% 365 365 365 - - -
VIETNAM ENT. INVESTS LTD. USD0.01 (DI) 586 -0,34% 585 586 581 192.279 - -
VODAFONE GRP. ORD USD0.20 20/21 66,18 -0,54% 66,46 66,66 65,98 69.249.642 - -
VIETNAM HOLDING LIMITED ORD USD1 411 -0,72% 416 416 405 28.583 - -
VPC SPECIALTY LENDING INVESTS GBP0.01 26,4 -1,10% 26,4 27,3 26,3 143.501 - -
VH GLOBAL ENERGY INFRASTRUCTURE ORD 1P 62,2 -1,30% 62,2 63,8 61,8 1.245.977 - -
VISTRY GRP. ORD 50P 520,0 -1,40% 528,5 539,0 517,0 1.398.570 - -
VANQUIS BANKING GRP. ORD 20 8/11P 45,00 -1,64% 46,38 47,65 44,70 270.068 - -
VESUVIUS ORD 10P 396,0 -2,30% 404,0 408,0 396,0 301.573 - -
VICTREX ORD 1P 1.008 -2,51% 1.030 1.034 1.004 119.217 - -
VERIZON COMMUNI 0Q1S 37,80 -5,85% 38,35 38,38 37,60 41.196 - -
VOX VALOR CAPITAL LIMITED ORD 1P (DI) 0,200 -9,09% 0,200 0,200 0,200 - - -