VIDENDUM ORD 20P
|
316,0 |
+3,40% |
305,5 |
321,2 |
293,0 |
23.340 |
- |
- |
KI
|
VIETNAM HOLDING LIMITED ORD USD1
|
392 |
+1,55% |
388 |
394 |
386 |
25.400 |
- |
- |
KI
|
VALUE & INDEX ORD 10P
|
184 |
+0,82% |
186 |
186 |
183 |
11.886 |
- |
- |
KI
|
VOLTA FINANCE LIMITED ORD NPV
|
5,07 |
+0,80% |
5,20 |
5,20 |
4,92 |
1.953 |
- |
- |
|
VIETNAM ENT. INVESTS LTD. USD0.01 (DI)
|
601 |
+0,33% |
598 |
603 |
597 |
18.656 |
- |
- |
KI
|
VINACAP VIET OP ORD USD 0.01
|
490,5 |
+0,30% |
490,5 |
490,5 |
489,0 |
14.282 |
- |
- |
KI
|
VH GLOBAL SUST. ORD 1P
|
77,2 |
+0,30% |
77,1 |
77,2 |
77,0 |
605.845 |
- |
- |
KI
|
VOX VALOR CAPITAL LIMITED ORD 1P (DI)
|
0,200 |
+0,00% |
0,200 |
0,200 |
0,200 |
- |
- |
- |
|
VOLTA FINANCE LIMITED ORD NPV (GBP)
|
430 |
+0,00% |
430 |
430 |
430 |
- |
- |
- |
|
VICTREX ORD 1P
|
1.264 |
+0,00% |
1.256 |
1.272 |
1.254 |
43.098 |
- |
- |
KI
|
VAALCO ENERGY COMMON SHS USD0.10 (DI)
|
491 |
+0,00% |
491 |
491 |
491 |
- |
- |
- |
|
VIPSHOP HOLDGS 0LQ0
|
24,5 |
+0,00% |
16,1 |
24,5 |
16,0 |
2.909 |
- |
- |
KI
|
VISA INC VISA ORD CLASS A (CDI)
|
220,0 |
+0,00% |
276,9 |
280,3 |
220,0 |
5.323 |
- |
- |
KI
|
VP ORD 5P
|
700 |
+0,00% |
722 |
745 |
690 |
26.526 |
- |
- |
KI
|
VIRGIN MONEY UK ORD GBP0.10
|
213,6 |
-0,20% |
213,8 |
214,2 |
213,6 |
963.404 |
- |
- |
KI
|
VESUVIUS ORD 10P
|
480,0 |
-0,90% |
476,5 |
483,0 |
475,0 |
192.340 |
- |
- |
KI
|
VODAFONE GRP. ORD USD0.20 20/21
|
71,52 |
-0,94% |
72,18 |
72,66 |
71,48 |
68.847.445 |
- |
- |
KI
|
VERIZON COMMUNI 0Q1S
|
41,15 |
-1,20% |
41,60 |
41,61 |
40,82 |
24.033 |
- |
- |
KI
|
VOLUTION GRP. ORD GBP0.01
|
446,0 |
-1,20% |
451,5 |
451,5 |
440,0 |
103.086 |
- |
- |
KI
|
VISTRY GRP. ORD 50P
|
1.249 |
-2,35% |
1.284 |
1.284 |
1.248 |
553.155 |
- |
- |
KI
|
VANQUIS BANKING GRP. ORD 20 8/11P
|
53,90 |
-2,36% |
56,00 |
56,00 |
53,10 |
1.302.586 |
- |
- |
KI
|
VPC SPECIALTY LENDING INVESTS GBP0.01
|
41,6 |
-4,40% |
43,4 |
43,7 |
41,3 |
1.705.526 |
- |
- |
KI
|