METALNRG ORD 0.01P
|
0,1700 |
+17,24% |
0,1496 |
0,1740 |
0,1496 |
16.431.264 |
- |
- |
KI
|
MILA RESOURCES ORD GBP0.01
|
0,650 |
+4,00% |
0,622 |
0,690 |
0,600 |
3.364.512 |
- |
- |
KI
|
MOLTEN VENTURES ORD GBP0.01
|
340,0 |
+3,20% |
332,0 |
345,5 |
325,5 |
1.711.785 |
- |
- |
KI
|
META PLATFORMS INC CLASS A ORD (CDI)
|
508 |
+2,01% |
492 |
508 |
490 |
256.572 |
- |
- |
KI
|
MAJEDIE INVESTMENTS 10P
|
240 |
+1,69% |
239 |
242 |
239 |
4.525 |
- |
- |
KI
|
MELCO RESORTS E 0A2P
|
8,20 |
+1,23% |
8,23 |
8,23 |
8,18 |
128 |
- |
- |
KI
|
MORGAN ADVANCED MATERIALS ORD 25P
|
316,5 |
+1,00% |
314,0 |
316,5 |
308,0 |
204.200 |
- |
- |
KI
|
MITIE GRP. ORD 2.5P
|
119,0 |
+0,80% |
120,6 |
120,6 |
117,0 |
1.564.530 |
- |
- |
KI
|
MACFARLANE GRP. ORD 25P
|
123,0 |
+0,80% |
122,0 |
126,5 |
122,0 |
227.064 |
- |
- |
KI
|
MICROSOFT CORP MICROSOFT ORD (CDI)
|
425 |
+0,74% |
425 |
426 |
422 |
38.005 |
- |
- |
KI
|
M&G CREDIT INCOME INVEST TRUST ORD 1P
|
98,6 |
+0,60% |
98,4 |
98,6 |
96,0 |
400.935 |
- |
- |
KI
|
MIDDLEFIELD PRF RED PART PREF SHS NPV
|
107,0 |
+0,50% |
107,7 |
109,0 |
106,0 |
81.628 |
- |
- |
KI
|
MORGAN SINDALL GRP. ORD 5P
|
2.575 |
+0,39% |
2.565 |
2.590 |
2.565 |
53.034 |
- |
- |
KI
|
MITCHELLS & BUTLERS ORD 8 13/24P
|
309,0 |
+0,30% |
300,5 |
311,0 |
300,5 |
154.123 |
- |
- |
KI
|
MONTANARO EU. SMALLER C. TST ORD 5P
|
145,0 |
+0,30% |
142,9 |
145,0 |
141,5 |
162.086 |
- |
- |
KI
|
MANCHESTER & LONDON INVEST TRUST 25P
|
728 |
+0,28% |
724 |
730 |
702 |
37.159 |
- |
- |
KI
|
MCDONALD S CORP MCDONALD S ORD (CDI)
|
259,7 |
+0,20% |
260,9 |
261,1 |
259,1 |
3.606 |
- |
- |
KI
|
MERCK & CO INC MERCK & CO ORD (CDI)
|
131,0 |
+0,20% |
129,9 |
131,3 |
129,6 |
1.747 |
- |
- |
KI
|
MID-WYND INTL. INVEST TRUST ORD 5P
|
773 |
+0,13% |
773 |
774 |
766 |
158.389 |
- |
- |
KI
|
MARWYN VALUE 16 MVIR
|
233,00 |
+0,00% |
233,00 |
233,00 |
233,00 |
- |
- |
- |
|
MORE ACQUISITIONS ORD GBP0.01
|
0,625 |
+0,00% |
0,640 |
0,640 |
0,625 |
657.151 |
- |
- |
|
MOBEUS INCOME & GROWTH VCT ORD 1P
|
52,0 |
+0,00% |
53,5 |
53,5 |
50,5 |
25.112 |
- |
- |
|
MOBEUS INCOME & GROWTH 4 VCT ORD 1P
|
68,0 |
+0,00% |
68,0 |
68,0 |
68,0 |
- |
- |
- |
|
MAVEN INCOME & GROWTH VCT 4 ORD 10P
|
57,0 |
+0,00% |
57,0 |
57,0 |
57,0 |
- |
- |
- |
|
MINING, MINERALS & METALS ORD 1P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
MOBEUS INCOME & GROWTH 2 VCT ORD 1P
|
55,5 |
+0,00% |
55,5 |
55,5 |
55,5 |
- |
- |
- |
|
MILTON CAPITAL ORD GBP0.01
|
0,800 |
+0,00% |
0,800 |
0,800 |
0,800 |
- |
- |
- |
|
MAVEN INCOME & GROWTH VCT ORD 10P
|
38,0 |
+0,00% |
38,0 |
38,0 |
38,0 |
- |
- |
- |
|
MARWYN VALUE 21 MVR2
|
100,0 |
+0,00% |
100,0 |
100,0 |
100,0 |
- |
- |
- |
|