|
M&G CREDIT INCOME INVEST TRUST ORD 1P
|
96,0 |
-0,80% |
97,1 |
97,8 |
95,0 |
166.148 |
- |
- |
KI
|
|
M&G ORD GBP 0.05
|
213,60 |
-0,19% |
214,90 |
215,10 |
212,30 |
3.194.534 |
508.875M |
0,13% |
KI
|
|
MAC ALPHA LIMITED ORD NPV (DI)
|
175 |
+0,00% |
175 |
175 |
175 |
- |
- |
- |
|
|
MACFARLANE GRP. ORD 25P
|
107,0 |
+0,00% |
106,9 |
109,0 |
105,9 |
250.249 |
17.077M |
0,20% |
KI
|
|
MAJEDIE INVESTMENTS 10P
|
272 |
+0,37% |
269 |
274 |
269 |
6.387 |
- |
- |
KI
|
|
MAN GRP. ORD USD0.0342857142
|
215,6 |
+2,20% |
210,8 |
216,0 |
210,2 |
1.658.256 |
248.941M |
0,10% |
KI
|
|
MAN.BS.6.75%PIB
|
96,88 |
+0,26% |
96,88 |
96,88 |
96,88 |
- |
- |
- |
|
|
MAN.BS.8%PIBS
|
110,13 |
+0,69% |
110,13 |
110,13 |
110,13 |
- |
- |
- |
|
|
MANCHESTER & LONDON INVEST TRUST 25P
|
753 |
-0,92% |
772 |
772 |
739 |
14.180 |
- |
- |
KI
|
|
MARKS AND SPENCER GRP. ORD 1P
|
355,8 |
+0,10% |
356,6 |
358,1 |
354,5 |
4.204.364 |
718.655M |
0,20% |
KI
|
|
MARSHALLS ORD 25P
|
258,0 |
-0,40% |
260,0 |
263,0 |
258,0 |
228.373 |
65.026M |
0,10% |
KI
|
|
MARSTON S ORD 7.375P
|
41,85 |
+1,58% |
41,46 |
42,35 |
40,75 |
949.282 |
26.511M |
0,15% |
KI
|
|
MARTIN CURRIE GLOBAL PORT. TRUST ORD 5P
|
376 |
-0,53% |
379 |
379 |
376 |
73.505 |
- |
- |
KI
|
|
MARWYN VALUE 16 MVIR
|
233,00 |
+0,00% |
233,00 |
233,00 |
233,00 |
- |
- |
- |
|
|
MARWYN VALUE 21 MVR2
|
100,0 |
+0,00% |
100,0 |
100,0 |
100,0 |
- |
- |
- |
|
|
MARWYN VALUE INVESTORS LTD. ORD 0.0001P
|
103,5 |
+2,50% |
102,4 |
103,5 |
102,4 |
24.821 |
- |
- |
|
|
MAST ENERGY DEVELOPMENTS ORD GBP0.001
|
0,2100 |
+0,00% |
0,2200 |
0,2200 |
0,2000 |
2.728.037 |
- |
- |
KI
|
|
MASTERCARD CL A 0R2Z
|
361,0 |
+0,00% |
566,2 |
569,1 |
361,0 |
192 |
372.837M |
0,00% |
KI
|
|
MAVEN INCOME & GROWTH VCT 4 ORD 10P
|
56,5 |
+0,00% |
55,5 |
57,5 |
55,5 |
7.411 |
- |
- |
|
|
MAVEN INCOME & GROWTH VCT ORD 10P
|
38,0 |
+0,00% |
38,0 |
38,0 |
38,0 |
- |
- |
- |
|
|
MAVEN INCOME AND GROWTH VCT 3 ORD 10P
|
49,0 |
+0,00% |
49,0 |
49,0 |
49,0 |
- |
- |
- |
|
|
MAVEN INCOME AND GROWTH VCT 5 ORD 10P
|
31,0 |
+0,00% |
31,0 |
31,0 |
31,0 |
- |
- |
- |
|
|
MCBRIDE ORD 10P
|
155,5 |
+3,00% |
147,0 |
156,5 |
147,0 |
358.064 |
26.968M |
0,20% |
KI
|
|
MCDONALD S CORP MCDONALD S ORD (CDI)
|
310,0 |
+0,20% |
310,0 |
311,3 |
308,8 |
390 |
- |
- |
KI
|
|
ME GRP. INTERNATIONAL ORD 0.5P
|
228,5 |
+0,20% |
230,0 |
232,5 |
228,5 |
254.326 |
86.066M |
0,10% |
KI
|
|
MEARS GRP. ORD 1P
|
362,5 |
-0,40% |
361,9 |
366,0 |
361,0 |
364.510 |
33.248M |
0,40% |
KI
|
|
MEDCAW INVESTMENTS ORD GBP0.01
|
- |
- |
- |
- |
- |
- |
- |
- |
|
|
MELCO RESORTS E 0A2P
|
6,01 |
- |
6,32 |
6,32 |
5,94 |
2.652 |
- |
- |
KI
|
|
MELROSE INDUSTRIES ORD GBP0.001
|
632,0 |
+0,60% |
628,0 |
635,8 |
625,0 |
2.212.641 |
811.918M |
0,20% |
KI
|
|
MENHADEN RESOURCE EFFICIENCY ORD 1P
|
158 |
+0,00% |
157 |
158 |
157 |
16.040 |
- |
- |
KI
|
