|
C&C GRP. ORD EUR0.01 (CDI)
|
145,4 |
+0,00% |
148,4 |
148,4 |
144,2 |
821.696 |
- |
- |
KI
|
|
CAB PAYMENTS HOLDINGS ORD 0.033 1/3P
|
72,0 |
+0,00% |
74,0 |
74,0 |
70,3 |
896.435 |
- |
- |
KI
|
|
CADOGAN ENERGY SOLUTIONS ORD 3P
|
2,40 |
+0,00% |
2,40 |
2,40 |
2,40 |
- |
- |
- |
|
|
CAFFYNS ORD 50P
|
450 |
+0,00% |
402 |
450 |
402 |
4.250 |
- |
- |
|
|
CAIRN HOMES ORD EUR0.001 (CDI)
|
174,0 |
-0,80% |
174,8 |
177,4 |
172,6 |
811.719 |
- |
- |
KI
|
|
CALCULUS VCT ORD 1P
|
58,0 |
+0,00% |
58,0 |
58,0 |
58,0 |
- |
- |
- |
|
|
CALEDONIA INVESTMENTS ORD 5P
|
3.375 |
+1,05% |
3.340 |
3.375 |
3.320 |
10.056 |
- |
- |
KI
|
|
CANADIAN GENERAL INVESTS, LD COM NPV
|
2.270 |
-1,30% |
2.283 |
2.283 |
2.245 |
5.886 |
- |
- |
|
|
CAPITA ORD 2 1/15P
|
17,26 |
+1,53% |
16,70 |
17,58 |
16,70 |
5.984.686 |
- |
- |
KI
|
|
CAPITAL & REGIONAL ORD 10P
|
61,4 |
-0,30% |
61,6 |
61,7 |
61,4 |
8.725 |
- |
- |
KI
|
|
CAPITAL GEARING TRUST ORD 25P
|
4.760 |
+0,32% |
4.745 |
4.760 |
4.745 |
8.591 |
- |
- |
KI
|
|
CAPITAL LIMITED COMM SHS USD0.0001 (DI)
|
84,0 |
-1,20% |
82,2 |
84,8 |
82,2 |
9.705 |
- |
- |
KI
|
|
CAPRICORN ENERGY ORD 799/122P
|
243,5 |
+6,10% |
230,0 |
243,5 |
225,0 |
34.136 |
- |
- |
KI
|
|
CARCLO ORD 5P
|
32,4 |
+3,50% |
31,7 |
33,0 |
31,4 |
147.409 |
- |
- |
KI
|
|
CARD FACTORY ORD 1P
|
81,9 |
+0,60% |
81,0 |
82,8 |
80,3 |
2.971.739 |
- |
- |
KI
|
|
CARDIFF PROPERTY ORD 20P
|
2.300 |
+0,00% |
2.300 |
2.300 |
2.300 |
- |
- |
- |
|
|
CARE REIT ORD 1P
|
83,3 |
+1,20% |
82,5 |
83,6 |
82,5 |
275.377 |
- |
- |
KI
|
|
CARNIVAL ORD USD 1.66
|
1.811,5 |
+2,30% |
1.759,0 |
1.811,5 |
1.750,0 |
366.366 |
- |
- |
KI
|
|
CARR S GRP. ORD 2.5P
|
114,0 |
-5,00% |
119,3 |
121,8 |
114,0 |
23.075 |
- |
- |
KI
|
|
CASTELNAU GRP. LIMITED ORD NPV
|
95,0 |
+0,00% |
95,0 |
95,0 |
95,0 |
- |
- |
- |
|
|
CASTILLO COPPER LIMITED ORD NPV (DI)
|
0,450 |
+0,00% |
0,450 |
0,450 |
0,450 |
- |
- |
- |
|
|
CASTINGS ORD 10P
|
262 |
-3,68% |
265 |
265 |
262 |
2.162 |
- |
- |
KI
|
|
CATCO REINS. C C SHS USD0.0001 (DI)
|
220,00 |
+0,00% |
180,00 |
220,00 |
180,00 |
12 |
- |
- |
|
|
CATCO REINS. ORD USD0.00013716 (DI)
|
37,5 |
+0,00% |
37,5 |
37,5 |
37,5 |
- |
- |
- |
|
|
CC JAPAN INCOME & GROWTH TRUST GBP0.01
|
185,0 |
+1,40% |
180,2 |
185,0 |
180,2 |
147.620 |
- |
- |
KI
|
|
CEIBA INVESTMENTS LIMITED ORD NPV
|
24,5 |
+0,00% |
24,5 |
24,5 |
24,5 |
- |
- |
- |
|
|
CEL AI ORD GBP0.001
|
0,0525 |
+0,00% |
0,0500 |
0,0550 |
0,0500 |
187.255 |
- |
- |
KI
|
|
CENTAMIN ORD NPV (DI)
|
146,0 |
+2,80% |
144,0 |
147,9 |
144,0 |
106.932.543 |
- |
- |
KI
|
|
CENTAUR MEDIA ORD 10P
|
24,5 |
+0,00% |
24,4 |
24,5 |
24,0 |
45.500 |
- |
- |
KI
|
|
CENTRICA ORD 6 14/81P
|
123,00 |
+2,16% |
120,05 |
124,05 |
120,05 |
9.544.487 |
- |
- |
KI
|
