|
PACIFIC ASSETS TRUST ORD 12.5P
|
371 |
-0,27% |
371 |
371 |
366 |
192.762 |
- |
- |
KI
|
|
PACIFIC HORIZON INVEST TRUST ORD 10P
|
573 |
-0,17% |
573 |
577 |
567 |
198.702 |
- |
- |
KI
|
|
PAGEGROUP ORD 1P
|
333,2 |
-0,70% |
334,0 |
336,6 |
331,8 |
843.767 |
- |
- |
KI
|
|
PALACE CAPITAL ORD 10P
|
218,0 |
-4,00% |
224,0 |
225,0 |
218,0 |
19.061 |
- |
- |
KI
|
|
PANTHEON INFRASTRUCTURE ORD GBP0.01
|
91,4 |
+2,00% |
89,8 |
91,8 |
89,0 |
710.180 |
- |
- |
KI
|
|
PANTHEON INTERNATIONAL ORD 6.7P
|
310,5 |
-0,80% |
313,0 |
313,0 |
309,0 |
1.567.889 |
- |
- |
KI
|
|
PANTHER METALS ORD NPV
|
82,5 |
+0,00% |
80,8 |
84,8 |
80,8 |
2.738 |
- |
- |
KI
|
|
PARAGON BANKING GRP. ORD 100P
|
735,5 |
-0,20% |
745,5 |
745,5 |
724,0 |
665.310 |
- |
- |
KI
|
|
PARTNERS GRP E ORD EUR0.001 (EUR)
|
10,30 |
+0,49% |
10,30 |
10,50 |
10,25 |
93.648 |
- |
- |
KI
|
|
PARTNERS GRP ORD EUR0.001 (GBP)
|
842 |
-0,59% |
842 |
842 |
842 |
- |
- |
- |
|
|
PATRIA PRIVATE EQUITY TRUST ORD 0.2P
|
544,0 |
-1,10% |
549,0 |
549,0 |
543,0 |
86.695 |
- |
- |
KI
|
|
PAYPAL HOLDINGS 0R9U
|
87,6 |
+0,90% |
86,8 |
87,6 |
84,6 |
20.466 |
- |
- |
KI
|
|
PAYPOINT ORD 1/3P
|
762 |
-0,91% |
764 |
770 |
754 |
325.638 |
- |
- |
KI
|
|
PDD HOLD ADR R 0A2S
|
134 |
+0,00% |
100 |
134 |
97 |
6.082 |
- |
- |
KI
|
|
PEARSON ORD 25P
|
1.269,0 |
+0,30% |
1.266,0 |
1.275,5 |
1.257,0 |
2.456.764 |
- |
- |
KI
|
|
PEEL SE 10% 1ST MTG DEB STK 2026
|
102,25 |
+0,00% |
102,25 |
102,25 |
102,25 |
- |
- |
- |
|
|
PEMBROKE VCT B ORD 1P
|
96,0 |
+0,00% |
96,0 |
96,0 |
96,0 |
- |
- |
- |
|
|
PENNON GRP. ORD 61 1/20P
|
581,0 |
-1,10% |
579,0 |
583,5 |
561,5 |
3.221.678 |
- |
- |
KI
|
|
PENSANA ORD GBP 0.001
|
23,8 |
-4,80% |
24,1 |
25,9 |
23,3 |
1.030.282 |
- |
- |
KI
|
|
PENSIONBEE GRP. ORD GBP0.001
|
149,0 |
-2,30% |
154,0 |
155,0 |
149,0 |
604.893 |
- |
- |
KI
|
|
PEPSICO INC PEPSICO ORD (CDI)
|
152,7 |
+0,20% |
151,0 |
152,8 |
150,6 |
3.360 |
- |
- |
KI
|
|
PERM TSB GRP ORD EUR0.50 (CDI)
|
1,51 |
+0,67% |
1,43 |
1,57 |
1,43 |
34.520 |
- |
- |
KI
|
|
PERSHING SQUARE HOLDINGS LTD ORD NPV
|
3.706 |
-0,70% |
3.724 |
3.738 |
3.670 |
212.776 |
- |
- |
KI
|
|
PERSHING SQUARE HOLDINGS NPV (USD)
|
46,72 |
-0,28% |
46,50 |
46,90 |
46,20 |
7.576 |
- |
- |
KI
|
|
PERSIMMON ORD 10P
|
1.211,5 |
+0,40% |
1.201,5 |
1.218,0 |
1.197,0 |
1.310.160 |
- |
- |
KI
|
|
PERSONAL ASSETS TRUST ORD GBP0.125
|
497,5 |
+0,60% |
495,5 |
497,5 |
494,0 |
510.735 |
- |
- |
KI
|
|
PETERSHILL PARTNERS ORD USD0.01
|
249,0 |
-1,00% |
245,0 |
253,0 |
245,0 |
815.543 |
- |
- |
KI
|
|
PETRA DIAMONDS LTD. ORD GBP0.0005 (DI)
|
28,1 |
-3,10% |
25,9 |
28,1 |
24,5 |
1.606.892 |
- |
- |
KI
|
|
PETROFAC LIMITED ORD USD0.02
|
10,200 |
-3,32% |
10,600 |
10,600 |
10,010 |
852.320 |
- |
- |
KI
|
|
PETS AT HOME GRP. ORD 1P
|
207,2 |
-0,70% |
207,0 |
209,8 |
205,0 |
2.770.276 |
- |
- |
KI
|
