Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe P

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe P - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
PAYPOINT ORD 1/3P 750 +0,67% 748 761 747 91.208 - - KI
PERSHING SQUARE HOLDINGS NPV (USD) 48,10 +2,12% 47,48 48,10 47,48 2.514 - - KI
PANTHEON INFRASTRUCTURE ORD GBP0.01 89,0 +0,00% 91,4 91,4 88,8 228.322 - - KI
PETS AT HOME GRP. ORD 1P 210,4 +1,40% 209,0 211,0 207,4 134.618 - - KI
PREMIER FOODS ORD 10P 189,4 +0,90% 191,2 191,2 189,0 36.890 - - KI
PHILIP MORRIS I 0M8V 123,5 +28,00% 123,8 123,8 123,5 7 - - KI
PACIFIC ASSETS TRUST ORD 12.5P 373 +0,27% 373 376 372 32.642 - - KI
PURETECH HEALTH ORD 1P 155,0 -0,90% 157,8 158,0 155,0 67.177 - - KI
POLAR CAP GBL ORD 5P 189,4 +0,10% 187,4 189,8 187,0 94.993 - - KI
PARAGON BANKING GRP. ORD 100P 739,5 +1,40% 736,0 743,0 732,5 16.079 - - KI
PAYPAL HOLDINGS 0R9U 86,9 +0,50% 86,6 86,9 86,6 127 - - KI
PRUDENTIAL ORD 5P 633,4 +0,10% 635,0 638,4 631,8 477.570 - - KI
PROCOOK GRP. ORD 1P 34,0 +2,10% 34,0 34,0 34,0 27.571 - -
PUMA VCT 13 ORDS 0.05P 120 +0,00% 120 120 120 - - -
PETRA DIAMONDS LTD. ORD GBP0.0005 (DI) 28,0 +0,00% 29,0 29,0 27,2 142.445 - - KI
PHOENIX SPREE DEUTSCHLAND LTD. SHS NPV 168,0 +1,50% 165,0 168,0 165,0 743 - - KI
POLAR CAP GLBL ORD 25P 350 +0,29% 353 353 348 44.469 - - KI
PAGEGROUP ORD 1P 346,2 +1,70% 348,8 348,8 342,4 44.941 - - KI
PHOENIX GRP. HOLDINGS ORD 10P 504,0 +0,50% 502,5 505,0 502,5 86.647 - - KI
PUMA ALPHA VCT ORD 1P 102,5 +0,00% 102,5 102,5 102,5 - - -
PLAZA CENTERS N.V. ORD EUR1.00 (CDI) 20,0 +0,00% 20,0 20,0 20,0 - - -
PROVEN GROWTH & INCOME VCT ORD 1.6187P 49,2 +2,90% 49,2 49,2 49,2 14 - -
PLUS500 LTD ORD ILS0.01 (DI) 2.648 +1,77% 2.600 2.648 2.600 72.636 - - KI
POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P 351,0 +0,60% 350,0 352,0 350,0 33.234 - - KI
PRISTINE CAPITAL ORD GBP0.01 0,415 +0,00% 0,415 0,439 0,380 1.900.939 - -
PINEWOOD TECHNOLOGIES GRP. ORD GBP1.00 345,0 +1,00% 341,0 345,0 341,0 9.137 - - KI
PREDATOR OIL & GAS HOLDINGS ORD NPV 6,00 +4,35% 5,97 6,25 5,75 2.085.943 - - KI
PENNON GRP. ORD 61 1/20P 597,0 +1,50% 585,0 600,0 584,0 52.920 - - KI
PEEL SE 10% 1ST MTG DEB STK 2026 102,25 +0,00% 102,25 102,25 102,25 - - -
PANTHER METALS ORD NPV 83,9 +1,70% 83,9 83,9 83,9 1.200 - - KI