UK Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe K
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KOSMOS ENERGY LTD COM SHS USD0.01 (DI) | 311 | +0,00% | 311 | 311 | 311 | - | - | - | |
| KELLER GRP. ORD 10P | 1.332 | -1,62% | 1.382 | 1.382 | 1.322 | 78.567 | - | - | |
| KEYSTONE POS. ORD 10P | 247 | -0,40% | 245 | 250 | 244 | 315.664 | - | - | |
| KIER GRP. ORD 1P | 130,2 | -5,90% | 140,0 | 140,0 | 130,2 | 1.839.697 | - | - | |
| KONAMI HOLDINGS CORPORATION JPY50 | 14.265,00 | +0,00% | 14.265,00 | 14.265,00 | 14.265,00 | 700 | - | - | |
| KAINOS GRP. ORD 0.5P | 749 | +1,35% | 758 | 760 | 736 | 135.987 | - | - | |
| KENDRICK RESOURCES ORD GBP0.0003 | 0,285 | +0,00% | 0,289 | 0,289 | 0,285 | 27.163 | - | - | |
| KANABO GRP. ORD 2.5P | 0,850 | -5,56% | 0,838 | 0,962 | 0,800 | 563.859 | - | - | |
| KAKUZI LD STK KES5 | 92,50 | +0,00% | 92,50 | 92,50 | 92,50 | - | - | - | |
| KINGFISHER ORD 15 5/7P | 230,9 | +0,20% | 230,1 | 232,2 | 229,2 | 5.021.129 | - | - | |
| KONINKLIJKE PHI 0A2M | 22,7 | +0,00% | 26,0 | 26,0 | 22,7 | 35 | - | - | |
| KERRY GRP. A ORD EUR0.125 (CDI) | 92,7 | -0,10% | 93,3 | 93,3 | 92,0 | 3.266 | - | - | |
| KENMARE RESOURCES ORD EUR0.001 (CDI) | 310,5 | -1,00% | 313,5 | 313,5 | 308,0 | 69.516 | - | - | |
| KELSO GRP. HOLDINGS ORD GBP0.01 | 2,90 | +0,00% | 2,82 | 2,90 | 2,82 | 150.000 | - | - | |
| KAVANGO RESOURCES ORD 0.1P | 0,850 | +0,00% | 0,900 | 0,900 | 0,850 | 995 | - | - |
